Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEETH | 게이트아이오 (Gate.io) | 758,961,298 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004166 | 0.004135 | 0.004192 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004168 | 0.00419 | 0.004159 | 0.004166 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:00:06 | 0.488345 | 0.004166 | ETH |
DEXEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.004166 | -0.00000900 | -0.22% | 0.004221 | 0.004334 | 0.004162 | 791.00 |
| 03 5월(5) 2024 | 0.004175 | 0.000159 | 3.96% | 0.004062 | 0.004224 | 0.004003 | 832.00 |
| 02 5월(5) 2024 | 0.004016 | 0.000171 | 4.45% | 0.003868 | 0.004041 | 0.003829 | 897.00 |
| 01 5월(5) 2024 | 0.003845 | -0.000045 | -1.16% | 0.003893 | 0.004133 | 0.003755 | 843.00 |
| 30 4월(4) 2024 | 0.00389 | 0.000121 | 3.21% | 0.003789 | 0.003964 | 0.003749 | 862.00 |
| 29 4월(4) 2024 | 0.003769 | -0.000088 | -2.28% | 0.003856 | 0.003905 | 0.00375 | 796.00 |
| 28 4월(4) 2024 | 0.003857 | -0.000133 | -3.33% | 0.003979 | 0.00403 | 0.00383 | 799.00 |
| 27 4월(4) 2024 | 0.00399 | -0.000359 | -8.25% | 0.004347 | 0.004347 | 0.00395 | 677.00 |
| 26 4월(4) 2024 | 0.004349 | 0.00009 | 2.11% | 0.004256 | 0.004367 | 0.004161 | 758.00 |
| 25 4월(4) 2024 | 0.004259 | -0.000014 | -0.33% | 0.004292 | 0.004387 | 0.004245 | 742.00 |
| 24 4월(4) 2024 | 0.004273 | 0.000018 | 0.42% | 0.00421 | 0.004378 | 0.004189 | 764.00 |
| 23 4월(4) 2024 | 0.004255 | -0.000143 | -3.25% | 0.004363 | 0.004432 | 0.004205 | 741.00 |
| 22 4월(4) 2024 | 0.004398 | -0.00000400 | -0.09% | 0.004398 | 0.004471 | 0.004315 | 748.00 |
| 21 4월(4) 2024 | 0.004402 | 0.000205 | 4.88% | 0.004236 | 0.004467 | 0.004191 | 767.00 |
| 20 4월(4) 2024 | 0.004197 | 0.000119 | 2.92% | 0.004112 | 0.004264 | 0.003984 | 817.00 |
| 19 4월(4) 2024 | 0.004078 | 0.000076 | 1.90% | 0.004022 | 0.004109 | 0.003974 | 854.00 |
| 18 4월(4) 2024 | 0.004002 | -0.00000200 | -0.05% | 0.00405 | 0.004061 | 0.003889 | 848.00 |
| 17 4월(4) 2024 | 0.004004 | 0.000128 | 3.30% | 0.003894 | 0.004032 | 0.003761 | 863.00 |
| 16 4월(4) 2024 | 0.003876 | -0.000127 | -3.17% | 0.004 | 0.004034 | 0.003775 | 833.00 |
| 15 4월(4) 2024 | 0.004003 | 0.000101 | 2.59% | 0.003892 | 0.004098 | 0.003798 | 849.00 |
| 14 4월(4) 2024 | 0.003902 | -0.000259 | -6.22% | 0.004126 | 0.004438 | 0.003609 | 866.00 |
| 13 4월(4) 2024 | 0.004161 | -0.000243 | -5.52% | 0.004413 | 0.00453 | 0.003891 | 693.00 |
| 12 4월(4) 2024 | 0.004404 | -0.000062 | -1.39% | 0.004483 | 0.004527 | 0.004373 | 653.00 |
| 11 4월(4) 2024 | 0.004466 | -0.000023 | -0.51% | 0.004522 | 0.004528 | 0.00436 | 672.00 |
| 10 4월(4) 2024 | 0.004489 | 0.000235 | 5.52% | 0.004212 | 0.004674 | 0.0042 | 630.00 |
| 09 4월(4) 2024 | 0.004254 | -0.000121 | -2.77% | 0.004501 | 0.004576 | 0.004251 | 625.00 |
| 08 4월(4) 2024 | 0.004375 | -0.000039 | -0.88% | 0.004434 | 0.00492 | 0.004364 | 630.00 |
| 07 4월(4) 2024 | 0.004414 | 0.00000300 | 0.07% | 0.004444 | 0.004531 | 0.004371 | 664.00 |
| 06 4월(4) 2024 | 0.004411 | -0.000076 | -1.69% | 0.00448 | 0.004723 | 0.004312 | 690.00 |
| 05 4월(4) 2024 | 0.004487 | 0.000147 | 3.39% | 0.004347 | 0.004576 | 0.004252 | 662.00 |
