Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEUS | DEUSUSDT | 게이트아이오 (Gate.io) | 5,478,931 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.78 | 6.76% | 28.11 | 27.78 | 28.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.38 | 29.30 | 26.32 | 26.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:06:37 | 0.142053 | 28.11 | UST |
DEUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 26.33 | -0.030 | -0.11% | 26.41 | 26.42 | 26.31 | 518.00 |
| 14 5월(5) 2024 | 26.36 | 0.540 | 2.09% | 25.78 | 26.42 | 25.76 | 508.00 |
| 13 5월(5) 2024 | 25.82 | -2.35 | -8.34% | 28.19 | 28.29 | 25.43 | 486.00 |
| 12 5월(5) 2024 | 28.17 | -0.060 | -0.21% | 28.22 | 28.28 | 27.83 | 339.00 |
| 11 5월(5) 2024 | 28.23 | 0.790 | 2.88% | 27.41 | 29.26 | 25.43 | 248.00 |
| 10 5월(5) 2024 | 27.44 | -0.600 | -2.14% | 28.06 | 28.08 | 27.08 | 342.00 |
| 09 5월(5) 2024 | 28.04 | -0.950 | -3.28% | 28.92 | 29.01 | 27.90 | 490.00 |
| 08 5월(5) 2024 | 28.99 | 0.360 | 1.26% | 28.56 | 29.30 | 28.55 | 430.00 |
| 07 5월(5) 2024 | 28.63 | -1.10 | -3.70% | 29.74 | 30.60 | 28.45 | 360.00 |
| 06 5월(5) 2024 | 29.73 | -0.450 | -1.49% | 30.15 | 30.57 | 29.04 | 434.00 |
| 05 5월(5) 2024 | 30.18 | 1.39 | 4.83% | 28.70 | 30.62 | 28.70 | 459.00 |
| 04 5월(5) 2024 | 28.79 | 0.700 | 2.49% | 28.08 | 28.87 | 27.89 | 354.00 |
| 03 5월(5) 2024 | 28.09 | 0.380 | 1.37% | 27.77 | 31.78 | 27.20 | 485.00 |
| 02 5월(5) 2024 | 27.71 | -0.120 | -0.43% | 27.89 | 29.00 | 27.28 | 490.00 |
| 01 5월(5) 2024 | 27.83 | -1.33 | -4.56% | 29.15 | 29.45 | 27.78 | 480.00 |
| 30 4월(4) 2024 | 29.16 | -1.72 | -5.57% | 30.82 | 31.04 | 28.43 | 309.00 |
| 29 4월(4) 2024 | 30.88 | -0.030 | -0.10% | 31.03 | 31.05 | 30.25 | 160.00 |
| 28 4월(4) 2024 | 30.91 | 1.88 | 6.48% | 28.81 | 33.50 | 27.93 | 1,032.00 |
| 27 4월(4) 2024 | 29.03 | 0.190 | 0.66% | 28.78 | 29.06 | 28.71 | 177.00 |
| 26 4월(4) 2024 | 28.84 | 0.110 | 0.38% | 28.75 | 28.94 | 28.52 | 185.00 |
| 25 4월(4) 2024 | 28.73 | -0.070 | -0.24% | 28.82 | 29.13 | 28.49 | 268.00 |
| 24 4월(4) 2024 | 28.80 | -0.330 | -1.13% | 29.20 | 29.31 | 28.70 | 477.00 |
| 23 4월(4) 2024 | 29.13 | 1.69 | 6.16% | 27.53 | 29.61 | 27.43 | 482.00 |
| 22 4월(4) 2024 | 27.44 | -3.55 | -11.46% | 30.99 | 31.86 | 26.71 | 447.00 |
| 21 4월(4) 2024 | 30.99 | 1.64 | 5.59% | 29.37 | 31.18 | 28.40 | 246.00 |
| 20 4월(4) 2024 | 29.35 | -0.360 | -1.21% | 29.69 | 30.91 | 27.90 | 396.00 |
| 19 4월(4) 2024 | 29.71 | 0.310 | 1.05% | 29.32 | 29.96 | 28.73 | 432.00 |
| 18 4월(4) 2024 | 29.40 | -0.050 | -0.17% | 29.35 | 31.19 | 28.19 | 514.00 |
| 17 4월(4) 2024 | 29.45 | -0.420 | -1.41% | 29.86 | 29.89 | 27.97 | 452.00 |
| 16 4월(4) 2024 | 29.87 | 0.690 | 2.36% | 29.17 | 31.40 | 28.68 | 373.00 |
| 15 4월(4) 2024 | 29.18 | 0.020 | 0.07% | 29.36 | 30.19 | 27.73 | 525.00 |
| 14 4월(4) 2024 | 29.16 | -1.74 | -5.63% | 30.91 | 31.80 | 25.34 | 449.00 |
