Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeSpace Protocol | DESUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 2.36% | 0.000882 | 0.00088 | 0.000891 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000865 | 0.000998 | 0.000808 | 0.000862 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:36:11 | 24,235.96 | 0.000882 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,239.96 | 16,457,172.55 | DESS | |||
DESUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000862 | 0.000094 | 12.24% | 0.000766 | 0.0009 | 0.000738 | 14,046,602.00 |
| 08 5월(5) 2024 | 0.000768 | -0.000114 | -12.93% | 0.000882 | 0.000883 | 0.000738 | 16,567,344.00 |
| 07 5월(5) 2024 | 0.000882 | 0.000063 | 7.69% | 0.000827 | 0.000931 | 0.0008 | 17,922,185.00 |
| 06 5월(5) 2024 | 0.000819 | -0.00000800 | -0.97% | 0.00083 | 0.000902 | 0.000812 | 19,493,727.00 |
| 05 5월(5) 2024 | 0.000827 | -0.000378 | -31.37% | 0.001203 | 0.001204 | 0.000789 | 32,867,731.00 |
| 04 5월(5) 2024 | 0.001205 | 0.000158 | 15.08% | 0.001046 | 0.001883 | 0.0009 | 30,915,587.00 |
| 03 5월(5) 2024 | 0.001047 | 0.000308 | 41.66% | 0.000739 | 0.00128 | 0.000721 | 19,639,498.00 |
| 02 5월(5) 2024 | 0.000739 | 0.000032 | 4.52% | 0.000707 | 0.00078 | 0.000705 | 18,230,052.00 |
| 01 5월(5) 2024 | 0.000707 | -0.000067 | -8.65% | 0.000777 | 0.000825 | 0.000701 | 17,328,602.00 |
| 30 4월(4) 2024 | 0.000775 | -0.00007 | -8.29% | 0.000845 | 0.00085 | 0.000759 | 18,027,664.00 |
| 29 4월(4) 2024 | 0.000844 | 0.000012 | 1.44% | 0.00083 | 0.00085 | 0.000792 | 17,898,293.00 |
| 28 4월(4) 2024 | 0.000832 | -0.000057 | -6.41% | 0.000889 | 0.000974 | 0.00075 | 15,637,830.00 |
| 27 4월(4) 2024 | 0.000889 | 0.000032 | 3.73% | 0.000886 | 0.001076 | 0.00085 | 17,253,925.00 |
| 26 4월(4) 2024 | 0.000858 | -0.00000100 | -0.12% | 0.000853 | 0.000897 | 0.000814 | 16,861,430.00 |
| 25 4월(4) 2024 | 0.000859 | 0.000084 | 10.84% | 0.000774 | 0.000892 | 0.000743 | 18,309,855.00 |
| 24 4월(4) 2024 | 0.000775 | 0.000025 | 3.33% | 0.000748 | 0.000812 | 0.000702 | 18,425,187.00 |
| 23 4월(4) 2024 | 0.00075 | -0.000068 | -8.31% | 0.000796 | 0.000991 | 0.000693 | 30,396,693.00 |
| 22 4월(4) 2024 | 0.000819 | -0.0003 | -26.81% | 0.00112 | 0.00116 | 0.000688 | 50,632,425.00 |
| 21 4월(4) 2024 | 0.001119 | 0.00045 | 67.29% | 0.000668 | 0.0018 | 0.000655 | 53,027,028.00 |
| 20 4월(4) 2024 | 0.000669 | 0.000049 | 7.91% | 0.00062 | 0.000679 | 0.000594 | 17,865,643.00 |
| 19 4월(4) 2024 | 0.00062 | -0.000064 | -9.36% | 0.000684 | 0.000692 | 0.000574 | 27,855,102.00 |
| 18 4월(4) 2024 | 0.000684 | 0.00004 | 6.21% | 0.000644 | 0.000828 | 0.000632 | 24,379,190.00 |
| 17 4월(4) 2024 | 0.000644 | -0.000085 | -11.65% | 0.000729 | 0.000947 | 0.000622 | 20,998,138.00 |
| 16 4월(4) 2024 | 0.000729 | 0.000093 | 14.60% | 0.000636 | 0.00081 | 0.000633 | 16,046,464.00 |
| 15 4월(4) 2024 | 0.000637 | -0.000038 | -5.63% | 0.000679 | 0.000686 | 0.000611 | 19,162,637.00 |
| 14 4월(4) 2024 | 0.000675 | -0.000063 | -8.54% | 0.000707 | 0.000771 | 0.000609 | 16,147,640.00 |
| 13 4월(4) 2024 | 0.000738 | -0.000083 | -10.11% | 0.000819 | 0.000846 | 0.000701 | 17,531,265.00 |
| 12 4월(4) 2024 | 0.000821 | -0.00000500 | -0.60% | 0.000823 | 0.000845 | 0.000814 | 15,992,072.00 |
| 11 4월(4) 2024 | 0.000827 | -0.000011 | -1.31% | 0.000835 | 0.0009 | 0.000821 | 17,728,406.00 |
| 10 4월(4) 2024 | 0.000838 | -0.00000700 | -0.83% | 0.000798 | 0.00086 | 0.000794 | 16,915,637.00 |
