Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deri | DERIUSDT | 게이트아이오 (Gate.io) | 1,507,767 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000061 | 0.53% | 0.011507 | 0.01147 | 0.011565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011444 | 0.012499 | 0.011058 | 0.011446 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:38:20 | 260.80 | 0.011507 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,865.56 | 510,740.18 | DERI | |||
DERIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DERIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.011446 | 0.001303 | 12.85% | 0.010145 | 0.014997 | 0.009974 | 1,645,829.00 |
| 07 5월(5) 2024 | 0.010143 | -0.00005 | -0.49% | 0.010206 | 0.010389 | 0.009701 | 1,563,783.00 |
| 06 5월(5) 2024 | 0.010193 | -0.001493 | -12.78% | 0.011698 | 0.011699 | 0.009633 | 1,196,660.00 |
| 05 5월(5) 2024 | 0.011686 | 0.000284 | 2.49% | 0.011414 | 0.012212 | 0.011413 | 1,048,318.00 |
| 04 5월(5) 2024 | 0.011402 | 0.000102 | 0.90% | 0.011311 | 0.011999 | 0.011236 | 1,218,785.00 |
| 03 5월(5) 2024 | 0.0113 | -0.000016 | -0.14% | 0.011337 | 0.011917 | 0.011195 | 1,215,032.00 |
| 02 5월(5) 2024 | 0.011316 | 0.000207 | 1.86% | 0.011124 | 0.011431 | 0.011087 | 923,738.00 |
| 01 5월(5) 2024 | 0.011109 | -0.001444 | -11.50% | 0.012554 | 0.012567 | 0.0108 | 1,282,782.00 |
| 30 4월(4) 2024 | 0.012553 | -0.000152 | -1.20% | 0.012714 | 0.012714 | 0.012502 | 1,137,216.00 |
| 29 4월(4) 2024 | 0.012705 | -0.001124 | -8.13% | 0.013836 | 0.013889 | 0.012528 | 1,129,555.00 |
| 28 4월(4) 2024 | 0.013829 | 0.000328 | 2.43% | 0.013504 | 0.015689 | 0.013264 | 1,090,435.00 |
| 27 4월(4) 2024 | 0.013501 | 0.000116 | 0.87% | 0.013398 | 0.013604 | 0.0131 | 1,124,298.00 |
| 26 4월(4) 2024 | 0.013385 | -0.001595 | -10.65% | 0.014957 | 0.015034 | 0.013238 | 1,068,772.00 |
| 25 4월(4) 2024 | 0.01498 | -0.000887 | -5.59% | 0.015862 | 0.015876 | 0.014571 | 943,938.00 |
| 24 4월(4) 2024 | 0.015867 | -0.000586 | -3.56% | 0.016455 | 0.016911 | 0.015613 | 956,378.00 |
| 23 4월(4) 2024 | 0.016453 | 0.00196 | 13.52% | 0.014487 | 0.022 | 0.013987 | 1,265,389.00 |
| 22 4월(4) 2024 | 0.014493 | 0.000176 | 1.23% | 0.014352 | 0.02021 | 0.012771 | 1,280,697.00 |
| 21 4월(4) 2024 | 0.014317 | 0.000015 | 0.10% | 0.014304 | 0.015657 | 0.013407 | 1,011,451.00 |
| 20 4월(4) 2024 | 0.014302 | 0.000198 | 1.40% | 0.014058 | 0.015764 | 0.013973 | 1,033,515.00 |
| 19 4월(4) 2024 | 0.014104 | -0.000053 | -0.37% | 0.014151 | 0.023888 | 0.013774 | 1,083,545.00 |
| 18 4월(4) 2024 | 0.014157 | 0.000374 | 2.71% | 0.01377 | 0.014372 | 0.013286 | 1,043,142.00 |
| 17 4월(4) 2024 | 0.013783 | 0.000601 | 4.56% | 0.013192 | 0.020427 | 0.012505 | 1,319,133.00 |
| 16 4월(4) 2024 | 0.013182 | -0.000181 | -1.35% | 0.013354 | 0.013569 | 0.012889 | 1,017,542.00 |
| 15 4월(4) 2024 | 0.013363 | 0.00 | 0.00% | 0.013341 | 0.013606 | 0.013286 | 1,052,624.00 |
| 14 4월(4) 2024 | 0.013363 | 0.000051 | 0.38% | 0.01332 | 0.014402 | 0.013286 | 1,035,558.00 |
| 13 4월(4) 2024 | 0.013312 | 0.000045 | 0.34% | 0.013121 | 0.014241 | 0.01224 | 1,190,849.00 |
| 12 4월(4) 2024 | 0.013267 | -0.005266 | -28.41% | 0.018549 | 0.019 | 0.01258 | 4,414,969.00 |
| 11 4월(4) 2024 | 0.018533 | 0.000236 | 1.29% | 0.01832 | 0.019 | 0.0175 | 838,755.00 |
| 10 4월(4) 2024 | 0.018297 | -0.001315 | -6.71% | 0.019601 | 0.020169 | 0.018103 | 791,573.00 |
| 09 4월(4) 2024 | 0.019612 | 0.001025 | 5.51% | 0.018641 | 0.020144 | 0.018451 | 741,801.00 |
| 08 4월(4) 2024 | 0.018587 | 0.000097 | 0.52% | 0.018505 | 0.01877 | 0.01845 | 849,592.00 |
| 07 4월(4) 2024 | 0.01849 | 0.000177 | 0.97% | 0.018301 | 0.01877 | 0.018202 | 840,325.00 |
