Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeRace Token | DERCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2031 | 0.2024 | 0.2034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.204 | 0.2123 | 0.2014 | 0.2031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:02:06 | 59.60 | 0.2031 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,636.76 | 66,565.81 | DERC | |||
DERCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DERCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.2031 | -0.0088 | -4.15% | 0.2114 | 0.2158 | 0.2029 | 221,514.00 |
| 11 5월(5) 2024 | 0.2119 | -0.0024 | -1.12% | 0.2153 | 0.2206 | 0.2106 | 140,667.00 |
| 10 5월(5) 2024 | 0.2143 | -0.002 | -0.92% | 0.214 | 0.2347 | 0.2123 | 382,973.00 |
| 09 5월(5) 2024 | 0.2163 | 0.0004 | 0.19% | 0.2145 | 0.2302 | 0.213 | 237,831.00 |
| 08 5월(5) 2024 | 0.2159 | -0.0189 | -8.05% | 0.2345 | 0.2356 | 0.2134 | 276,482.00 |
| 07 5월(5) 2024 | 0.2348 | -0.0002 | -0.09% | 0.234 | 0.2354 | 0.2202 | 262,059.00 |
| 06 5월(5) 2024 | 0.235 | -0.0011 | -0.47% | 0.2361 | 0.2385 | 0.2164 | 417,884.00 |
| 05 5월(5) 2024 | 0.2361 | -0.0072 | -2.96% | 0.2402 | 0.2444 | 0.2318 | 177,072.00 |
| 04 5월(5) 2024 | 0.2433 | -0.0063 | -2.52% | 0.2472 | 0.2472 | 0.2304 | 204,425.00 |
| 03 5월(5) 2024 | 0.2496 | -0.0084 | -3.26% | 0.2583 | 0.2584 | 0.2352 | 326,295.00 |
| 02 5월(5) 2024 | 0.258 | -0.0011 | -0.42% | 0.2627 | 0.2729 | 0.2419 | 257,786.00 |
| 01 5월(5) 2024 | 0.2591 | -0.0282 | -9.82% | 0.282 | 0.282 | 0.2546 | 161,977.00 |
| 30 4월(4) 2024 | 0.2873 | -0.0008 | -0.28% | 0.2898 | 0.2918 | 0.2689 | 297,046.00 |
| 29 4월(4) 2024 | 0.2881 | 0.0029 | 1.02% | 0.2988 | 0.3001 | 0.2832 | 197,583.00 |
| 28 4월(4) 2024 | 0.2852 | -0.0183 | -6.03% | 0.3056 | 0.309 | 0.2814 | 307,217.00 |
| 27 4월(4) 2024 | 0.3035 | 0.0078 | 2.64% | 0.2951 | 0.305 | 0.2898 | 241,904.00 |
| 26 4월(4) 2024 | 0.2957 | 0.0055 | 1.90% | 0.2922 | 0.313 | 0.2853 | 268,704.00 |
| 25 4월(4) 2024 | 0.2902 | 0.0156 | 5.68% | 0.2743 | 0.3203 | 0.270 | 203,598.00 |
| 24 4월(4) 2024 | 0.2746 | 0.0032 | 1.18% | 0.2718 | 0.2792 | 0.2634 | 174,641.00 |
| 23 4월(4) 2024 | 0.2714 | 0.0082 | 3.12% | 0.264 | 0.2751 | 0.2604 | 206,183.00 |
| 22 4월(4) 2024 | 0.2632 | 0.0116 | 4.61% | 0.2545 | 0.2647 | 0.2519 | 122,379.00 |
| 21 4월(4) 2024 | 0.2516 | 0.0048 | 1.94% | 0.2462 | 0.2588 | 0.240 | 284,384.00 |
| 20 4월(4) 2024 | 0.2468 | 0.0281 | 12.85% | 0.2183 | 0.2502 | 0.212 | 323,871.00 |
| 19 4월(4) 2024 | 0.2187 | 0.0027 | 1.25% | 0.2159 | 0.2222 | 0.2137 | 195,940.00 |
| 18 4월(4) 2024 | 0.216 | -0.0096 | -4.26% | 0.2276 | 0.2278 | 0.2059 | 261,563.00 |
| 17 4월(4) 2024 | 0.2256 | -0.0143 | -5.96% | 0.2361 | 0.2417 | 0.2239 | 226,445.00 |
| 16 4월(4) 2024 | 0.2399 | -0.0077 | -3.11% | 0.2468 | 0.2553 | 0.2284 | 308,165.00 |
| 15 4월(4) 2024 | 0.2476 | -0.0074 | -2.90% | 0.2551 | 0.2551 | 0.2399 | 298,040.00 |
| 14 4월(4) 2024 | 0.255 | -0.0266 | -9.45% | 0.2837 | 0.343 | 0.2463 | 316,353.00 |
| 13 4월(4) 2024 | 0.2816 | -0.0058 | -2.02% | 0.2875 | 0.2893 | 0.2555 | 210,762.00 |
