Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEAPCOIN | DEPUSDT | 게이트아이오 (Gate.io) | 126,676,339 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 1.32% | 0.001655 | 0.001651 | 0.001659 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001646 | 0.001703 | 0.001645 | 0.001633 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 05:48:12 | 9,477.48 | 0.001655 | UST |
DEPUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.001633 | -0.000022 | -1.33% | 0.001629 | 0.001655 | 0.001629 | 8,567,799.00 |
10 5월(5) 2024 | 0.001655 | -0.000018 | -1.08% | 0.001672 | 0.00168 | 0.001631 | 8,339,794.00 |
09 5월(5) 2024 | 0.001673 | -0.00000300 | -0.18% | 0.001686 | 0.001705 | 0.001632 | 6,246,989.00 |
08 5월(5) 2024 | 0.001676 | 0.000011 | 0.66% | 0.001664 | 0.001691 | 0.001626 | 10,365,734.00 |
07 5월(5) 2024 | 0.001665 | 0.00003 | 1.83% | 0.001633 | 0.001838 | 0.001623 | 11,117,330.00 |
06 5월(5) 2024 | 0.001635 | -0.00003 | -1.80% | 0.001664 | 0.001665 | 0.001613 | 9,173,092.00 |
05 5월(5) 2024 | 0.001665 | 0.00000600 | 0.36% | 0.001659 | 0.001672 | 0.001625 | 10,368,377.00 |
04 5월(5) 2024 | 0.001659 | 0.000032 | 1.97% | 0.001627 | 0.001684 | 0.001614 | 8,958,907.00 |
03 5월(5) 2024 | 0.001627 | -0.000115 | -6.60% | 0.001741 | 0.001741 | 0.001619 | 10,878,654.00 |
02 5월(5) 2024 | 0.001743 | -0.000045 | -2.52% | 0.001791 | 0.001796 | 0.001649 | 11,946,611.00 |
01 5월(5) 2024 | 0.001787 | -0.000138 | -7.17% | 0.001915 | 0.001946 | 0.001718 | 12,335,785.00 |
30 4월(4) 2024 | 0.001925 | 0.000068 | 3.66% | 0.001865 | 0.00194 | 0.00185 | 10,777,777.00 |
29 4월(4) 2024 | 0.001857 | -0.000078 | -4.03% | 0.001943 | 0.001971 | 0.001836 | 10,101,851.00 |
28 4월(4) 2024 | 0.001935 | 0.00003 | 1.58% | 0.001906 | 0.001995 | 0.001882 | 10,433,658.00 |
27 4월(4) 2024 | 0.001905 | -0.000048 | -2.46% | 0.001954 | 0.00199 | 0.001903 | 8,948,828.00 |
26 4월(4) 2024 | 0.001953 | 0.000024 | 1.24% | 0.00193 | 0.001993 | 0.001914 | 8,565,407.00 |
25 4월(4) 2024 | 0.001929 | -0.000084 | -4.17% | 0.002012 | 0.002015 | 0.001912 | 6,826,741.00 |
24 4월(4) 2024 | 0.002013 | 0.000011 | 0.55% | 0.002002 | 0.002033 | 0.001972 | 9,340,138.00 |
23 4월(4) 2024 | 0.002002 | 0.000039 | 1.99% | 0.001961 | 0.00204 | 0.001954 | 9,112,934.00 |
22 4월(4) 2024 | 0.001963 | -0.000015 | -0.76% | 0.001978 | 0.002009 | 0.001901 | 10,368,254.00 |
21 4월(4) 2024 | 0.001978 | 0.000015 | 0.76% | 0.001958 | 0.002021 | 0.001948 | 9,600,663.00 |
20 4월(4) 2024 | 0.001963 | 0.000028 | 1.45% | 0.001953 | 0.002073 | 0.001911 | 13,013,632.00 |
19 4월(4) 2024 | 0.001935 | 0.000058 | 3.09% | 0.001866 | 0.002031 | 0.001789 | 13,235,334.00 |
18 4월(4) 2024 | 0.001877 | 0.000175 | 10.30% | 0.001703 | 0.002366 | 0.001682 | 16,804,026.00 |
17 4월(4) 2024 | 0.001702 | 0.000023 | 1.37% | 0.001686 | 0.001752 | 0.001614 | 13,625,434.00 |
16 4월(4) 2024 | 0.001679 | -0.000091 | -5.14% | 0.001772 | 0.001857 | 0.00165 | 11,223,680.00 |
15 4월(4) 2024 | 0.00177 | -0.000031 | -1.72% | 0.001772 | 0.001815 | 0.00164 | 11,158,534.00 |
14 4월(4) 2024 | 0.001802 | -0.000469 | -20.65% | 0.00219 | 0.00219 | 0.001724 | 10,078,889.00 |
13 4월(4) 2024 | 0.002271 | -0.000138 | -5.73% | 0.002413 | 0.002426 | 0.001914 | 15,710,226.00 |
12 4월(4) 2024 | 0.002409 | -0.000025 | -1.03% | 0.002494 | 0.00253 | 0.002369 | 32,948,329.00 |