Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dent | DENTUSDT | 게이트아이오 (Gate.io) | 127,029,787 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -1.30% | 0.001326 | 0.001325 | 0.001329 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001342 | 0.00139 | 0.001307 | 0.001343 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:26:06 | 6,091.26 | 0.001326 | UST |
DENTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DENTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.001343 | 0.000024 | 1.82% | 0.001322 | 0.001372 | 0.00128 | 14,163,229.00 |
| 05 5월(5) 2024 | 0.001319 | -0.000016 | -1.20% | 0.001328 | 0.00135 | 0.001316 | 25,149,053.00 |
| 04 5월(5) 2024 | 0.001335 | 0.000082 | 6.54% | 0.001247 | 0.001342 | 0.001235 | 26,523,260.00 |
| 03 5월(5) 2024 | 0.001253 | 0.000043 | 3.55% | 0.001211 | 0.001265 | 0.001174 | 17,647,077.00 |
| 02 5월(5) 2024 | 0.00121 | -0.000023 | -1.87% | 0.001234 | 0.001255 | 0.001141 | 32,007,401.00 |
| 01 5월(5) 2024 | 0.001233 | -0.000063 | -4.86% | 0.001291 | 0.001312 | 0.001181 | 24,433,670.00 |
| 30 4월(4) 2024 | 0.001296 | 0.00000400 | 0.31% | 0.00129 | 0.001325 | 0.001254 | 21,459,658.00 |
| 29 4월(4) 2024 | 0.001292 | -0.000027 | -2.05% | 0.001319 | 0.001351 | 0.001285 | 15,492,560.00 |
| 28 4월(4) 2024 | 0.001319 | -0.00000300 | -0.23% | 0.001323 | 0.00134 | 0.001271 | 24,062,893.00 |
| 27 4월(4) 2024 | 0.001322 | -0.000052 | -3.78% | 0.001371 | 0.001378 | 0.001312 | 15,652,481.00 |
| 26 4월(4) 2024 | 0.001375 | 0.000016 | 1.18% | 0.001368 | 0.001408 | 0.001314 | 34,657,450.00 |
| 25 4월(4) 2024 | 0.001358 | -0.000098 | -6.73% | 0.001454 | 0.001488 | 0.001356 | 40,989,367.00 |
| 24 4월(4) 2024 | 0.001456 | -0.00000040 | -0.03% | 0.001455 | 0.00147 | 0.001409 | 26,730,412.00 |
| 23 4월(4) 2024 | 0.001457 | 0.000046 | 3.26% | 0.001412 | 0.001487 | 0.001406 | 21,081,432.00 |
| 22 4월(4) 2024 | 0.001411 | -0.000032 | -2.22% | 0.001441 | 0.001441 | 0.001374 | 23,894,983.00 |
| 21 4월(4) 2024 | 0.001443 | 0.000134 | 10.27% | 0.001317 | 0.001446 | 0.001306 | 37,026,476.00 |
| 20 4월(4) 2024 | 0.001308 | 0.00001 | 0.77% | 0.001299 | 0.001363 | 0.001191 | 36,402,964.00 |
| 19 4월(4) 2024 | 0.001298 | 0.000038 | 3.02% | 0.001261 | 0.001322 | 0.001223 | 30,391,388.00 |
| 18 4월(4) 2024 | 0.00126 | -0.000041 | -3.15% | 0.001298 | 0.001312 | 0.001212 | 35,809,231.00 |
| 17 4월(4) 2024 | 0.001301 | 0.000011 | 0.85% | 0.001285 | 0.001321 | 0.001221 | 48,760,449.00 |
| 16 4월(4) 2024 | 0.00129 | -0.000061 | -4.52% | 0.001342 | 0.001389 | 0.001229 | 62,243,928.00 |
| 15 4월(4) 2024 | 0.00135 | 0.000125 | 10.18% | 0.001219 | 0.001357 | 0.001177 | 75,006,714.00 |
| 14 4월(4) 2024 | 0.001226 | -0.000226 | -15.57% | 0.001449 | 0.001457 | 0.001056 | 87,559,312.00 |
| 13 4월(4) 2024 | 0.001452 | -0.000401 | -21.65% | 0.001857 | 0.001918 | 0.001336 | 55,456,185.00 |
| 12 4월(4) 2024 | 0.001853 | -0.00000600 | -0.32% | 0.001853 | 0.001933 | 0.001837 | 35,424,358.00 |
| 11 4월(4) 2024 | 0.001859 | -0.000021 | -1.12% | 0.001884 | 0.001924 | 0.001784 | 37,144,308.00 |
| 10 4월(4) 2024 | 0.001879 | -0.000112 | -5.62% | 0.001999 | 0.002132 | 0.001877 | 62,940,402.00 |
| 09 4월(4) 2024 | 0.001991 | 0.000152 | 8.23% | 0.001842 | 0.002049 | 0.001808 | 41,290,489.00 |
| 08 4월(4) 2024 | 0.00184 | 0.000081 | 4.61% | 0.001766 | 0.001847 | 0.00176 | 17,033,880.00 |
| 07 4월(4) 2024 | 0.001758 | 0.00003 | 1.74% | 0.001722 | 0.001765 | 0.001715 | 19,880,527.00 |
