Dent Historical Data - DENTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Dent (게이트아이오 (Gate.io):DENTETH)
Dent (게이트아이오 (Gate.io):DENTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTETH	게이트아이오 (Gate.io)	126,264,548	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000042	0.00000042	0.00000043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000042	0.00000043	0.00000042	0.00000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:16:18	11,711.64	0.00000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.92	4,541,759.67	DENT	DENTEUR	DENTGBP	DENTBTC

DENTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000041	5,248,740.00
05 5월(5) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	5,821,014.00
04 5월(5) 2024	0.00000042	0.00	0.00%	0.00000041	0.00000043	0.00000041	7,098,031.00
03 5월(5) 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000040	6,987,385.00
02 5월(5) 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	6,639,751.00
01 5월(5) 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	6,762,851.00
30 4월(4) 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	6,783,551.00
29 4월(4) 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	7,071,994.00
28 4월(4) 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000042	0.00000040	5,942,816.00
27 4월(4) 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000042	5,902,724.00
26 4월(4) 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000042	5,702,663.00
25 4월(4) 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000043	5,344,573.00
24 4월(4) 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	5,962,999.00
23 4월(4) 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000044	5,271,096.00
22 4월(4) 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	5,760,928.00
21 4월(4) 2024	0.00000045	0.00000003	7.14%	0.00000043	0.00000045	0.00000043	5,951,844.00
20 4월(4) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000041	5,784,645.00
19 4월(4) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000041	6,009,809.00
18 4월(4) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000040	5,920,051.00
17 4월(4) 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000040	6,269,256.00
16 4월(4) 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	5,919,444.00
15 4월(4) 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000040	7,460,710.00
14 4월(4) 2024	0.00000040	-0.00000004	-9.09%	0.00000044	0.00000044	0.00000028	7,000,044.00
13 4월(4) 2024	0.00000044	-0.00000008	-15.38%	0.00000052	0.00000053	0.00000042	7,716,607.00
12 4월(4) 2024	0.00000052	0.00	0.00%	0.00000052	0.00000054	0.00000052	4,569,308.00
11 4월(4) 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000052	5,497,718.00
10 4월(4) 2024	0.00000053	0.00	0.00%	0.00000053	0.00000058	0.00000053	4,504,540.00
09 4월(4) 2024	0.00000053	0.00	0.00%	0.00000053	0.00000057	0.00000053	2,626,056.00
08 4월(4) 2024	0.00000053	0.00000002	3.92%	0.00000052	0.00000054	0.00000052	2,028,567.00
07 4월(4) 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000051	1,792,101.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관