Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DekBox | DEKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001909 | 0.0019 | 0.001917 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001912 | 0.001921 | 0.0019 | 0.001909 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:30:29 | 4,139.87 | 0.001909 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,512.42 | 1,315,779.67 | DEK | |||
DEKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.001909 | -0.000038 | -1.95% | 0.001943 | 0.002099 | 0.001905 | 7,004,237.00 |
| 12 5월(5) 2024 | 0.001947 | -0.00000400 | -0.21% | 0.001954 | 0.001971 | 0.00188 | 7,141,418.00 |
| 11 5월(5) 2024 | 0.001951 | 0.00000300 | 0.15% | 0.00195 | 0.001971 | 0.001932 | 7,018,950.00 |
| 10 5월(5) 2024 | 0.001948 | -0.000014 | -0.71% | 0.001946 | 0.001972 | 0.001926 | 7,104,428.00 |
| 09 5월(5) 2024 | 0.001962 | -0.000031 | -1.56% | 0.001993 | 0.002002 | 0.001924 | 7,060,419.00 |
| 08 5월(5) 2024 | 0.001993 | 0.00000200 | 0.10% | 0.001996 | 0.002022 | 0.00198 | 6,895,769.00 |
| 07 5월(5) 2024 | 0.001991 | 0.00000800 | 0.40% | 0.00198 | 0.00201 | 0.001972 | 6,620,979.00 |
| 06 5월(5) 2024 | 0.001983 | 0.000031 | 1.59% | 0.001953 | 0.002035 | 0.001941 | 6,918,429.00 |
| 05 5월(5) 2024 | 0.001952 | -0.000068 | -3.37% | 0.002021 | 0.002021 | 0.001918 | 6,980,675.00 |
| 04 5월(5) 2024 | 0.00202 | 0.000146 | 7.79% | 0.001881 | 0.002094 | 0.001837 | 7,788,618.00 |
| 03 5월(5) 2024 | 0.001874 | -0.00000300 | -0.16% | 0.001875 | 0.002413 | 0.001852 | 8,537,169.00 |
| 02 5월(5) 2024 | 0.001877 | -0.000015 | -0.79% | 0.001895 | 0.00194 | 0.001819 | 7,502,652.00 |
| 01 5월(5) 2024 | 0.001892 | -0.000022 | -1.15% | 0.001913 | 0.001922 | 0.001878 | 7,679,946.00 |
| 30 4월(4) 2024 | 0.001914 | 0.00000200 | 0.10% | 0.001908 | 0.001998 | 0.001902 | 7,261,853.00 |
| 29 4월(4) 2024 | 0.001912 | 0.000015 | 0.79% | 0.001896 | 0.001939 | 0.001887 | 6,932,223.00 |
| 28 4월(4) 2024 | 0.001897 | -0.00000400 | -0.21% | 0.001904 | 0.001904 | 0.001875 | 4,564,373.00 |
| 27 4월(4) 2024 | 0.001901 | -0.000031 | -1.60% | 0.001939 | 0.00194 | 0.001862 | 6,539,123.00 |
| 26 4월(4) 2024 | 0.001932 | -0.000073 | -3.64% | 0.002005 | 0.002011 | 0.001851 | 4,639,921.00 |
| 25 4월(4) 2024 | 0.002005 | -0.000075 | -3.61% | 0.00208 | 0.002179 | 0.002 | 6,940,842.00 |
| 24 4월(4) 2024 | 0.00208 | -0.000105 | -4.81% | 0.002171 | 0.0025 | 0.002051 | 8,410,801.00 |
| 23 4월(4) 2024 | 0.002185 | 0.000291 | 15.36% | 0.001897 | 0.0022 | 0.001879 | 8,067,036.00 |
| 22 4월(4) 2024 | 0.001894 | -0.000095 | -4.78% | 0.001984 | 0.001998 | 0.001879 | 6,345,383.00 |
| 21 4월(4) 2024 | 0.001989 | 0.00005 | 2.58% | 0.001939 | 0.001998 | 0.001931 | 7,339,064.00 |
| 20 4월(4) 2024 | 0.001939 | 0.00000500 | 0.26% | 0.001932 | 0.001982 | 0.001908 | 7,098,355.00 |
| 19 4월(4) 2024 | 0.001934 | 0.00002 | 1.04% | 0.001911 | 0.001973 | 0.001901 | 7,193,428.00 |
| 18 4월(4) 2024 | 0.001914 | 0.00008 | 4.36% | 0.001839 | 0.001999 | 0.00183 | 6,850,502.00 |
| 17 4월(4) 2024 | 0.001834 | -0.000065 | -3.42% | 0.001897 | 0.001905 | 0.001802 | 7,531,394.00 |
| 16 4월(4) 2024 | 0.001899 | -0.000023 | -1.20% | 0.001921 | 0.001933 | 0.001861 | 7,749,051.00 |
| 15 4월(4) 2024 | 0.001922 | 0.000061 | 3.28% | 0.00182 | 0.001958 | 0.0018 | 7,562,893.00 |
| 14 4월(4) 2024 | 0.001861 | -0.000296 | -13.72% | 0.002157 | 0.002199 | 0.001745 | 8,114,975.00 |
