Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dego.finance | DEGOUSDT | 게이트아이오 (Gate.io) | 11,709,411 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.095 | -4.22% | 2.15 | 2.15 | 2.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.20 | 2.29 | 2.14 | 2.25 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 20:53:16 | 5.07 | 2.15 | UST |
DEGOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.25 | 0.180 | 8.95% | 2.06 | 2.26 | 2.00 | 8,495.00 |
02 5월(5) 2024 | 2.07 | 0.020 | 0.82% | 2.04 | 2.09 | 1.91 | 14,513.00 |
01 5월(5) 2024 | 2.05 | -0.190 | -8.36% | 2.23 | 2.26 | 1.98 | 9,353.00 |
30 4월(4) 2024 | 2.24 | 0.030 | 1.40% | 2.21 | 2.24 | 2.13 | 8,720.00 |
29 4월(4) 2024 | 2.20 | -0.030 | -1.55% | 2.24 | 2.27 | 2.20 | 6,766.00 |
28 4월(4) 2024 | 2.24 | 0.080 | 3.74% | 2.16 | 2.24 | 2.10 | 8,454.00 |
27 4월(4) 2024 | 2.16 | -0.130 | -5.74% | 2.28 | 2.29 | 2.13 | 10,021.00 |
26 4월(4) 2024 | 2.29 | 0.070 | 3.05% | 2.23 | 2.31 | 2.16 | 8,801.00 |
25 4월(4) 2024 | 2.22 | -0.190 | -7.89% | 2.42 | 2.46 | 2.22 | 9,046.00 |
24 4월(4) 2024 | 2.41 | 0.020 | 0.98% | 2.39 | 2.44 | 2.36 | 7,641.00 |
23 4월(4) 2024 | 2.39 | 0.080 | 3.62% | 2.30 | 2.42 | 2.29 | 10,793.00 |
22 4월(4) 2024 | 2.31 | -0.100 | -3.97% | 2.39 | 2.39 | 2.26 | 10,782.00 |
21 4월(4) 2024 | 2.40 | 0.110 | 4.83% | 2.29 | 2.41 | 2.25 | 8,399.00 |
20 4월(4) 2024 | 2.29 | 0.040 | 1.85% | 2.24 | 2.36 | 2.12 | 12,106.00 |
19 4월(4) 2024 | 2.25 | 0.110 | 5.29% | 2.14 | 2.28 | 2.09 | 9,489.00 |
18 4월(4) 2024 | 2.14 | -0.050 | -2.22% | 2.17 | 2.18 | 2.05 | 17,418.00 |
17 4월(4) 2024 | 2.18 | 0.100 | 4.64% | 2.09 | 2.21 | 2.00 | 7,976.00 |
16 4월(4) 2024 | 2.09 | -0.170 | -7.39% | 2.23 | 2.31 | 2.05 | 14,706.00 |
15 4월(4) 2024 | 2.25 | 0.150 | 7.17% | 2.09 | 2.27 | 1.97 | 18,956.00 |
14 4월(4) 2024 | 2.10 | -0.410 | -16.23% | 2.50 | 2.59 | 1.89 | 20,662.00 |
13 4월(4) 2024 | 2.51 | -0.430 | -14.55% | 2.95 | 3.02 | 2.41 | 16,700.00 |
12 4월(4) 2024 | 2.94 | -0.110 | -3.76% | 3.06 | 3.12 | 2.94 | 6,963.00 |
11 4월(4) 2024 | 3.05 | 0.040 | 1.18% | 3.02 | 3.06 | 2.91 | 8,688.00 |
10 4월(4) 2024 | 3.02 | -0.270 | -8.22% | 3.25 | 3.28 | 3.02 | 9,342.00 |
09 4월(4) 2024 | 3.29 | -0.010 | -0.25% | 3.28 | 3.42 | 3.27 | 11,856.00 |
08 4월(4) 2024 | 3.30 | 0.110 | 3.49% | 3.18 | 3.32 | 3.13 | 8,490.00 |
07 4월(4) 2024 | 3.19 | 0.170 | 5.53% | 3.01 | 3.20 | 3.01 | 10,798.00 |
06 4월(4) 2024 | 3.02 | -0.090 | -3.03% | 3.13 | 3.13 | 2.92 | 7,399.00 |
05 4월(4) 2024 | 3.11 | 0.020 | 0.80% | 3.08 | 3.24 | 2.91 | 9,003.00 |
04 4월(4) 2024 | 3.09 | -0.080 | -2.59% | 3.17 | 3.33 | 3.05 | 11,706.00 |