Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi Land | DEFILANDUSDT | 게이트아이오 (Gate.io) | 4,461,692 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001182 | 0.00118 | 0.001222 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001182 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.001182 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFL | |||
DEFILANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEFILANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.001183 | -0.000043 | -3.51% | 0.001222 | 0.001227 | 0.001133 | 8,548,325.00 |
| 09 5월(5) 2024 | 0.001226 | -0.000017 | -1.37% | 0.00124 | 0.001342 | 0.001157 | 12,268,914.00 |
| 08 5월(5) 2024 | 0.001242 | 0.000037 | 3.07% | 0.001206 | 0.00128 | 0.001105 | 14,092,085.00 |
| 07 5월(5) 2024 | 0.001205 | -0.000133 | -9.94% | 0.001336 | 0.001475 | 0.001171 | 13,032,441.00 |
| 06 5월(5) 2024 | 0.001338 | 0.000015 | 1.13% | 0.001323 | 0.001507 | 0.001313 | 10,719,739.00 |
| 05 5월(5) 2024 | 0.001323 | 0.00001 | 0.76% | 0.00131 | 0.00134 | 0.00131 | 9,630,056.00 |
| 04 5월(5) 2024 | 0.001313 | 0.000031 | 2.42% | 0.001284 | 0.00137 | 0.0011 | 11,533,803.00 |
| 03 5월(5) 2024 | 0.001282 | 0.00000400 | 0.31% | 0.001274 | 0.001396 | 0.001157 | 12,685,389.00 |
| 02 5월(5) 2024 | 0.001278 | -0.000013 | -1.01% | 0.00129 | 0.001337 | 0.001261 | 10,060,112.00 |
| 01 5월(5) 2024 | 0.001291 | -0.000289 | -18.29% | 0.001581 | 0.00161 | 0.00121 | 10,364,662.00 |
| 30 4월(4) 2024 | 0.00158 | 0.000011 | 0.70% | 0.001566 | 0.001711 | 0.001555 | 9,453,761.00 |
| 29 4월(4) 2024 | 0.001569 | -0.000072 | -4.39% | 0.001643 | 0.001806 | 0.001555 | 7,795,607.00 |
| 28 4월(4) 2024 | 0.001641 | -0.000026 | -1.56% | 0.001666 | 0.001806 | 0.0015 | 12,027,970.00 |
| 27 4월(4) 2024 | 0.001667 | 0.00000400 | 0.24% | 0.001662 | 0.001786 | 0.001528 | 17,188,174.00 |
| 26 4월(4) 2024 | 0.001664 | -0.000073 | -4.20% | 0.00176 | 0.001971 | 0.001581 | 13,557,908.00 |
| 25 4월(4) 2024 | 0.001737 | 0.000217 | 14.25% | 0.00152 | 0.001993 | 0.0015 | 12,637,156.00 |
| 24 4월(4) 2024 | 0.00152 | 0.000064 | 4.40% | 0.001457 | 0.001914 | 0.001456 | 8,825,676.00 |
| 23 4월(4) 2024 | 0.001456 | 0.000116 | 8.62% | 0.001368 | 0.001507 | 0.001365 | 7,797,949.00 |
| 22 4월(4) 2024 | 0.001341 | -0.00000100 | -0.07% | 0.001333 | 0.001463 | 0.001309 | 5,514,568.00 |
| 21 4월(4) 2024 | 0.001342 | -0.00000050 | -0.04% | 0.001344 | 0.00137 | 0.001176 | 12,754,436.00 |
| 20 4월(4) 2024 | 0.001342 | -0.000119 | -8.14% | 0.001458 | 0.001459 | 0.001241 | 13,099,002.00 |
| 19 4월(4) 2024 | 0.001462 | 0.000023 | 1.60% | 0.001439 | 0.001507 | 0.001437 | 6,538,045.00 |
| 18 4월(4) 2024 | 0.001439 | -0.000073 | -4.83% | 0.001514 | 0.00152 | 0.001 | 5,880,832.00 |
| 17 4월(4) 2024 | 0.001512 | 0.000087 | 6.11% | 0.001425 | 0.001555 | 0.001425 | 11,548,097.00 |
| 16 4월(4) 2024 | 0.001425 | -0.000049 | -3.32% | 0.001478 | 0.001482 | 0.001422 | 8,999,944.00 |
| 15 4월(4) 2024 | 0.001475 | 0.00000900 | 0.61% | 0.001466 | 0.001495 | 0.001328 | 11,030,889.00 |
| 14 4월(4) 2024 | 0.001466 | -0.000087 | -5.60% | 0.001553 | 0.001752 | 0.001401 | 7,873,493.00 |
| 13 4월(4) 2024 | 0.001553 | -0.000115 | -6.90% | 0.001667 | 0.001752 | 0.00151 | 7,151,818.00 |
| 12 4월(4) 2024 | 0.001667 | 0.000105 | 6.69% | 0.00154 | 0.00181 | 0.001525 | 8,038,653.00 |
| 11 4월(4) 2024 | 0.001563 | -0.000148 | -8.65% | 0.001682 | 0.00175 | 0.0014 | 11,114,826.00 |
