Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi Land | DEFILANDETH | 게이트아이오 (Gate.io) | 4,532,292 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000041 | 0.00000041 | 0.00000040 | 0.00000040 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:40:21 | 11,627.29 | 0.00000040 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.051041 | 125,958.62 | DFL | |||
DEFILANDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEFILANDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000039 | 3,370,813.00 |
| 08 5월(5) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000036 | 762,263.00 |
| 07 5월(5) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000038 | 3,264,092.00 |
| 06 5월(5) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 2,919,462.00 |
| 05 5월(5) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 4,177,832.00 |
| 04 5월(5) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000038 | 3,016,481.00 |
| 03 5월(5) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000039 | 2,927,498.00 |
| 02 5월(5) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 0.00000042 | 2,279,220.00 |
| 01 5월(5) 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000049 | 0.00000051 | 0.00000041 | 2,690,482.00 |
| 30 4월(4) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000047 | 2,766,340.00 |
| 29 4월(4) 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000046 | 2,803,273.00 |
| 28 4월(4) 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000053 | 0.00000053 | 0.00000049 | 2,316,382.00 |
| 27 4월(4) 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000054 | 0.00000048 | 944,405.00 |
| 26 4월(4) 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000055 | 0.00000057 | 0.00000050 | 3,538,480.00 |
| 25 4월(4) 2024 | 0.00000056 | 0.00000009 | 19.15% | 0.00000047 | 0.00000057 | 0.00000046 | 2,141,914.00 |
| 24 4월(4) 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000050 | 0.00000045 | 1,855,521.00 |
| 23 4월(4) 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000045 | 0.00000042 | 1,997,924.00 |
| 22 4월(4) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 0.00000041 | 2,392,436.00 |
| 21 4월(4) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000039 | 3,723,549.00 |
| 20 4월(4) 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000047 | 0.00000041 | 1,951,334.00 |
| 19 4월(4) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000049 | 0.00000049 | 0.00000047 | 52,995.00 |
| 18 4월(4) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 415,200.00 |
| 17 4월(4) 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000049 | 0.00000045 | 3,557,212.00 |
| 16 4월(4) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000044 | 4,523,638.00 |
| 15 4월(4) 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000050 | 0.00000043 | 2,697,113.00 |
| 14 4월(4) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000052 | 0.00000046 | 678,147.00 |
| 13 4월(4) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000051 | 0.00000048 | 859,411.00 |
| 12 4월(4) 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000043 | 0.00000047 | 0.00000043 | 1,915,777.00 |
| 11 4월(4) 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000047 | 0.00000048 | 0.00000044 | 744,270.00 |
| 10 4월(4) 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000044 | 0.00000050 | 0.00000044 | 352,617.00 |
