Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEBT | DEBTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.058 | -0.41% | 13.97 | 13.91 | 14.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.03 | 14.47 | 13.90 | 14.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:29:06 | 1.01 | 13.97 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,181.52 | 581.99 | DEBT | |||
DEBTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 14.03 | -0.060 | -0.43% | 14.07 | 14.51 | 14.00 | 1,012.00 |
| 09 5월(5) 2024 | 14.09 | 0.240 | 1.75% | 13.85 | 15.09 | 13.85 | 941.00 |
| 08 5월(5) 2024 | 13.85 | 0.460 | 3.40% | 13.49 | 15.00 | 13.29 | 1,298.00 |
| 07 5월(5) 2024 | 13.40 | 0.130 | 0.97% | 13.27 | 13.69 | 13.08 | 1,223.00 |
| 06 5월(5) 2024 | 13.27 | 0.00 | -0.02% | 13.27 | 13.36 | 13.17 | 1,198.00 |
| 05 5월(5) 2024 | 13.27 | -0.300 | -2.24% | 13.63 | 13.86 | 13.25 | 1,609.00 |
| 04 5월(5) 2024 | 13.57 | 0.060 | 0.43% | 13.50 | 15.28 | 13.29 | 1,428.00 |
| 03 5월(5) 2024 | 13.51 | -0.220 | -1.61% | 13.74 | 14.02 | 13.35 | 1,208.00 |
| 02 5월(5) 2024 | 13.74 | -0.380 | -2.71% | 14.11 | 14.32 | 13.65 | 1,061.00 |
| 01 5월(5) 2024 | 14.12 | -1.13 | -7.42% | 15.23 | 15.26 | 14.11 | 884.00 |
| 30 4월(4) 2024 | 15.25 | -0.060 | -0.42% | 15.30 | 15.83 | 15.14 | 1,010.00 |
| 29 4월(4) 2024 | 15.31 | 0.020 | 0.10% | 15.31 | 15.34 | 15.16 | 923.00 |
| 28 4월(4) 2024 | 15.30 | -0.140 | -0.88% | 15.51 | 15.55 | 15.25 | 804.00 |
| 27 4월(4) 2024 | 15.43 | -0.390 | -2.47% | 15.81 | 15.87 | 15.27 | 890.00 |
| 26 4월(4) 2024 | 15.82 | -0.400 | -2.48% | 16.18 | 16.41 | 15.73 | 897.00 |
| 25 4월(4) 2024 | 16.23 | 0.00 | 0.02% | 16.23 | 17.00 | 15.99 | 995.00 |
| 24 4월(4) 2024 | 16.22 | 0.750 | 4.83% | 15.47 | 16.82 | 15.28 | 983.00 |
| 23 4월(4) 2024 | 15.47 | 0.220 | 1.46% | 15.07 | 16.69 | 15.07 | 1,067.00 |
| 22 4월(4) 2024 | 15.25 | 0.020 | 0.16% | 15.17 | 15.31 | 12.74 | 2,023.00 |
| 21 4월(4) 2024 | 15.23 | -2.07 | -11.98% | 17.37 | 17.40 | 15.18 | 903.00 |
| 20 4월(4) 2024 | 17.30 | -0.510 | -2.88% | 17.82 | 18.35 | 17.08 | 1,479.00 |
| 19 4월(4) 2024 | 17.81 | -0.410 | -2.24% | 18.09 | 18.90 | 17.63 | 1,341.00 |
| 18 4월(4) 2024 | 18.22 | -0.060 | -0.34% | 18.46 | 18.90 | 17.76 | 1,445.00 |
| 17 4월(4) 2024 | 18.29 | -0.600 | -3.16% | 18.83 | 19.16 | 18.01 | 1,973.00 |
| 16 4월(4) 2024 | 18.88 | -1.06 | -5.32% | 19.99 | 20.20 | 18.63 | 2,228.00 |
| 15 4월(4) 2024 | 19.94 | -0.380 | -1.86% | 20.16 | 20.90 | 19.68 | 632.00 |
| 14 4월(4) 2024 | 20.32 | -0.170 | -0.82% | 20.43 | 21.57 | 18.24 | 767.00 |
| 13 4월(4) 2024 | 20.49 | -0.640 | -3.02% | 21.03 | 21.49 | 19.76 | 671.00 |
| 12 4월(4) 2024 | 21.13 | -0.050 | -0.22% | 21.19 | 21.54 | 20.50 | 776.00 |
| 11 4월(4) 2024 | 21.17 | 1.43 | 7.22% | 19.76 | 21.95 | 19.57 | 895.00 |
