Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Disbalancer | DDOSUSDT | 게이트아이오 (Gate.io) | 635,756 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.05% | 0.03671 | 0.03664 | 0.03681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0367 | 0.03673 | 0.03668 | 0.03673 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:46:11 | 280.42 | 0.03671 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 459.14 | 12,507.71 | DDOS | |||
DDOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DDOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.03673 | 0.00037 | 1.02% | 0.03646 | 0.03674 | 0.03646 | 357,346.00 |
| 15 5월(5) 2024 | 0.03636 | 0.00039 | 1.08% | 0.03599 | 0.03653 | 0.03597 | 112,787.00 |
| 14 5월(5) 2024 | 0.03597 | -0.00007 | -0.19% | 0.03604 | 0.03605 | 0.03594 | 344,668.00 |
| 13 5월(5) 2024 | 0.03604 | -0.00012 | -0.33% | 0.03611 | 0.03619 | 0.0359 | 369,058.00 |
| 12 5월(5) 2024 | 0.03616 | -0.0003 | -0.82% | 0.03645 | 0.0369 | 0.03596 | 232,853.00 |
| 11 5월(5) 2024 | 0.03646 | 0.00026 | 0.72% | 0.0361 | 0.037 | 0.03592 | 374,135.00 |
| 10 5월(5) 2024 | 0.0362 | 0.00018 | 0.50% | 0.03603 | 0.04425 | 0.0359 | 381,593.00 |
| 09 5월(5) 2024 | 0.03602 | 0.00007 | 0.19% | 0.03595 | 0.03619 | 0.03591 | 376,059.00 |
| 08 5월(5) 2024 | 0.03595 | -0.00016 | -0.44% | 0.0361 | 0.04045 | 0.035 | 376,110.00 |
| 07 5월(5) 2024 | 0.03611 | 0.00004 | 0.11% | 0.03607 | 0.03623 | 0.036 | 116,201.00 |
| 06 5월(5) 2024 | 0.03607 | 0.00002 | 0.06% | 0.03605 | 0.04896 | 0.03474 | 424,918.00 |
| 05 5월(5) 2024 | 0.03605 | 0.00018 | 0.50% | 0.03587 | 0.03611 | 0.03534 | 43,201.00 |
| 04 5월(5) 2024 | 0.03587 | 0.00018 | 0.50% | 0.03566 | 0.03587 | 0.03561 | 52,114.00 |
| 03 5월(5) 2024 | 0.03569 | 0.00109 | 3.15% | 0.03439 | 0.03793 | 0.03358 | 396,293.00 |
| 02 5월(5) 2024 | 0.0346 | -0.00318 | -8.42% | 0.03785 | 0.03926 | 0.03432 | 291,549.00 |
| 01 5월(5) 2024 | 0.03778 | -0.00047 | -1.23% | 0.03819 | 0.03841 | 0.03761 | 220,030.00 |
| 30 4월(4) 2024 | 0.03825 | 0.00115 | 3.10% | 0.03708 | 0.03869 | 0.03654 | 371,499.00 |
| 29 4월(4) 2024 | 0.0371 | -0.00035 | -0.93% | 0.03742 | 0.03742 | 0.03628 | 207,602.00 |
| 28 4월(4) 2024 | 0.03745 | -0.00125 | -3.23% | 0.03865 | 0.03865 | 0.03727 | 61,638.00 |
| 27 4월(4) 2024 | 0.0387 | -0.00129 | -3.23% | 0.03996 | 0.03996 | 0.03865 | 40,815.00 |
| 26 4월(4) 2024 | 0.03999 | -0.00021 | -0.52% | 0.04024 | 0.04027 | 0.03981 | 98,098.00 |
| 25 4월(4) 2024 | 0.0402 | 0.00081 | 2.06% | 0.03932 | 0.04046 | 0.03905 | 298,313.00 |
| 24 4월(4) 2024 | 0.03939 | 0.00003 | 0.08% | 0.03934 | 0.03966 | 0.03896 | 354,066.00 |
| 23 4월(4) 2024 | 0.03936 | 0.00006 | 0.15% | 0.03949 | 0.04044 | 0.0374 | 350,324.00 |
| 22 4월(4) 2024 | 0.0393 | 0.00188 | 5.02% | 0.03744 | 0.0402 | 0.03699 | 367,225.00 |
| 21 4월(4) 2024 | 0.03742 | 0.0004 | 1.08% | 0.03698 | 0.03759 | 0.03681 | 357,004.00 |
| 20 4월(4) 2024 | 0.03702 | -0.00145 | -3.77% | 0.03846 | 0.03847 | 0.0367 | 359,676.00 |
| 19 4월(4) 2024 | 0.03847 | 0.0002 | 0.52% | 0.03829 | 0.03847 | 0.03822 | 358,030.00 |
| 18 4월(4) 2024 | 0.03827 | -0.00078 | -2.00% | 0.039 | 0.03916 | 0.03803 | 340,860.00 |
| 17 4월(4) 2024 | 0.03905 | -0.00116 | -2.88% | 0.0402 | 0.04054 | 0.0379 | 347,443.00 |
