Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScryDddToken | DDDUSDT | 게이트아이오 (Gate.io) | 267,431 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000180 | -0.27% | 0.000667 | 0.000665 | 0.000669 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000669 | 0.000669 | 0.000666 | 0.000669 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 13:10:23 | 13,333.62 | 0.000667 | UST |
DDDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DDDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.000669 | 0.00000200 | 0.30% | 0.000667 | 0.000672 | 0.000666 | 15,617,754.00 |
10 5월(5) 2024 | 0.000667 | 0.000021 | 3.25% | 0.000642 | 0.000667 | 0.000641 | 20,800,658.00 |
09 5월(5) 2024 | 0.000646 | -0.00000300 | -0.46% | 0.00065 | 0.000654 | 0.000635 | 21,167,646.00 |
08 5월(5) 2024 | 0.00065 | 0.000019 | 3.01% | 0.000633 | 0.000657 | 0.000628 | 21,556,309.00 |
07 5월(5) 2024 | 0.000631 | -0.000019 | -2.92% | 0.00065 | 0.000652 | 0.00063 | 20,994,319.00 |
06 5월(5) 2024 | 0.00065 | -0.000016 | -2.40% | 0.000666 | 0.000666 | 0.000647 | 20,491,757.00 |
05 5월(5) 2024 | 0.000665 | 0.00002 | 3.10% | 0.000648 | 0.000679 | 0.000638 | 21,869,916.00 |
04 5월(5) 2024 | 0.000646 | -0.00000600 | -0.92% | 0.000655 | 0.000655 | 0.000629 | 22,410,711.00 |
03 5월(5) 2024 | 0.000652 | -0.000013 | -1.96% | 0.000663 | 0.000769 | 0.00064 | 22,055,733.00 |
02 5월(5) 2024 | 0.000665 | -0.000025 | -3.63% | 0.000679 | 0.000834 | 0.000639 | 22,351,725.00 |
01 5월(5) 2024 | 0.00069 | 0.000012 | 1.77% | 0.000677 | 0.00078 | 0.000676 | 16,596,114.00 |
30 4월(4) 2024 | 0.000677 | -0.000018 | -2.59% | 0.000694 | 0.000695 | 0.000671 | 19,978,711.00 |
29 4월(4) 2024 | 0.000695 | 0.000018 | 2.66% | 0.000677 | 0.000695 | 0.000677 | 19,157,205.00 |
28 4월(4) 2024 | 0.000677 | -0.00000020 | -0.03% | 0.000677 | 0.000682 | 0.000672 | 18,219,060.00 |
27 4월(4) 2024 | 0.000677 | 0.00000030 | 0.04% | 0.000677 | 0.000678 | 0.000676 | 20,328,172.00 |
26 4월(4) 2024 | 0.000677 | -0.00001 | -1.46% | 0.000686 | 0.000688 | 0.000667 | 20,197,723.00 |
25 4월(4) 2024 | 0.000687 | -0.00000900 | -1.29% | 0.000694 | 0.0007 | 0.00068 | 20,134,999.00 |
24 4월(4) 2024 | 0.000696 | -0.000024 | -3.33% | 0.000721 | 0.000723 | 0.000693 | 18,702,601.00 |
23 4월(4) 2024 | 0.00072 | -0.000013 | -1.77% | 0.000734 | 0.000736 | 0.000699 | 18,570,689.00 |
22 4월(4) 2024 | 0.000733 | -0.00000700 | -0.95% | 0.00074 | 0.000746 | 0.00073 | 18,290,892.00 |
21 4월(4) 2024 | 0.00074 | 0.000036 | 5.11% | 0.000702 | 0.000761 | 0.000702 | 16,077,358.00 |
20 4월(4) 2024 | 0.000704 | -0.000019 | -2.63% | 0.000726 | 0.000728 | 0.000698 | 17,593,019.00 |
19 4월(4) 2024 | 0.000723 | -0.000012 | -1.63% | 0.000735 | 0.000778 | 0.000691 | 19,324,431.00 |
18 4월(4) 2024 | 0.000735 | 0.00000900 | 1.24% | 0.000726 | 0.001062 | 0.000724 | 19,574,894.00 |
17 4월(4) 2024 | 0.000726 | -0.00000010 | -0.01% | 0.000727 | 0.000729 | 0.000726 | 18,789,036.00 |
16 4월(4) 2024 | 0.000726 | 0.00 | 0.00% | 0.000725 | 0.000734 | 0.000724 | 18,637,495.00 |
15 4월(4) 2024 | 0.000726 | -0.000032 | -4.22% | 0.000745 | 0.000751 | 0.00071 | 17,794,527.00 |
14 4월(4) 2024 | 0.000758 | -0.000053 | -6.53% | 0.000812 | 0.000819 | 0.000725 | 15,148,209.00 |
13 4월(4) 2024 | 0.000812 | -0.000043 | -5.03% | 0.000848 | 0.000856 | 0.000809 | 15,723,773.00 |
12 4월(4) 2024 | 0.000855 | 0.000013 | 1.54% | 0.000843 | 0.000874 | 0.000841 | 16,238,908.00 |