ScryDddToken Historical Data - DDDETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
ScryDddToken (게이트아이오 (Gate.io):DDDETH)
ScryDddToken (게이트아이오 (Gate.io):DDDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDETH	게이트아이오 (Gate.io)	257,719	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000022	0.00000021	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000022	0.00000027	0.00000022	0.00000022	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	20:40:07	7,991.37	0.00000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.51	6,838,378.13	DDD	DDDEUR	DDDGBP	DDDBTC

DDDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DDDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000022	0.00	0.00%	0.00000022	0.00000028	0.00000021	14,676,676.00
01 5월(5) 2024	0.00000022	0.00000002	10.00%	0.00000021	0.00000025	0.00000020	15,312,241.00
30 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	14,371,595.00
29 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	14,783,984.00
28 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	14,744,543.00
27 4월(4) 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	14,652,113.00
26 4월(4) 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	15,323,822.00
25 4월(4) 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	15,306,750.00
24 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	13,234,105.00
23 4월(4) 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	13,439,408.00
22 4월(4) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	13,704,190.00
21 4월(4) 2024	0.00000023	0.00000001	4.55%	0.00000023	0.00000024	0.00000022	12,730,072.00
20 4월(4) 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000025	0.00000022	14,347,688.00
19 4월(4) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	12,758,819.00
18 4월(4) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000037	0.00000023	13,312,144.00
17 4월(4) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	14,484,530.00
16 4월(4) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	13,823,842.00
15 4월(4) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	11,477,152.00
14 4월(4) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000023	9,387,178.00
13 4월(4) 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000023	8,013,953.00
12 4월(4) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	8,961,826.00
11 4월(4) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	10,248,543.00
10 4월(4) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000022	6,453,764.00
09 4월(4) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	7,570,790.00
08 4월(4) 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	11,379,696.00
07 4월(4) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	11,831,853.00
06 4월(4) 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	10,693,207.00
05 4월(4) 2024	0.00000024	0.00	0.00%	0.00000024	0.00000025	0.00000023	12,193,743.00
04 4월(4) 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	11,429,235.00
03 4월(4) 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	5,558,780.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관