Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decred | DCRUSDT | 게이트아이오 (Gate.io) | 254,417,808 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.066 | -0.30% | 21.61 | 21.58 | 21.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.32 | 21.69 | 21.27 | 21.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 10:08:12 | 0.700523 | 21.61 | UST |
DCRUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 21.67 | 0.970 | 4.71% | 20.59 | 21.68 | 20.38 | 1,141.00 |
03 5월(5) 2024 | 20.70 | 1.11 | 5.68% | 19.58 | 21.27 | 18.98 | 1,105.00 |
02 5월(5) 2024 | 19.58 | 0.190 | 1.00% | 19.45 | 19.63 | 18.26 | 1,138.00 |
01 5월(5) 2024 | 19.39 | -1.57 | -7.47% | 20.93 | 21.08 | 18.56 | 962.00 |
30 4월(4) 2024 | 20.96 | 0.590 | 2.90% | 20.43 | 20.98 | 19.98 | 932.00 |
29 4월(4) 2024 | 20.36 | -0.720 | -3.42% | 21.05 | 21.48 | 20.36 | 1,013.00 |
28 4월(4) 2024 | 21.09 | 0.180 | 0.87% | 20.89 | 21.19 | 20.54 | 1,887.00 |
27 4월(4) 2024 | 20.91 | -1.71 | -7.56% | 22.66 | 22.66 | 20.87 | 774.00 |
26 4월(4) 2024 | 22.61 | -0.260 | -1.13% | 22.96 | 23.17 | 21.83 | 870.00 |
25 4월(4) 2024 | 22.87 | -0.380 | -1.63% | 23.51 | 24.29 | 22.61 | 1,703.00 |
24 4월(4) 2024 | 23.25 | 0.140 | 0.60% | 22.96 | 23.80 | 22.67 | 975.00 |
23 4월(4) 2024 | 23.11 | 0.720 | 3.22% | 22.24 | 23.28 | 22.21 | 678.00 |
22 4월(4) 2024 | 22.39 | -0.290 | -1.29% | 22.49 | 23.03 | 22.12 | 1,058.00 |
21 4월(4) 2024 | 22.68 | 1.81 | 8.65% | 20.93 | 22.75 | 20.77 | 1,338.00 |
20 4월(4) 2024 | 20.88 | 0.370 | 1.80% | 20.49 | 21.53 | 19.22 | 1,134.00 |
19 4월(4) 2024 | 20.51 | 0.300 | 1.50% | 20.10 | 20.83 | 19.63 | 978.00 |
18 4월(4) 2024 | 20.20 | -0.200 | -0.99% | 20.42 | 20.64 | 19.37 | 1,599.00 |
17 4월(4) 2024 | 20.40 | 0.860 | 4.39% | 19.51 | 20.50 | 19.03 | 1,020.00 |
16 4월(4) 2024 | 19.55 | -0.780 | -3.84% | 20.33 | 21.92 | 19.12 | 1,407.00 |
15 4월(4) 2024 | 20.33 | 1.45 | 7.67% | 18.76 | 20.34 | 18.59 | 2,189.00 |
14 4월(4) 2024 | 18.88 | -2.30 | -10.84% | 21.24 | 21.58 | 18.57 | 1,697.00 |
13 4월(4) 2024 | 21.18 | -2.15 | -9.20% | 23.41 | 24.25 | 20.51 | 2,109.00 |
12 4월(4) 2024 | 23.32 | -1.34 | -5.45% | 24.71 | 24.79 | 23.25 | 1,319.00 |
11 4월(4) 2024 | 24.67 | -0.840 | -3.29% | 25.50 | 25.83 | 24.36 | 1,572.00 |
10 4월(4) 2024 | 25.51 | -0.430 | -1.64% | 25.94 | 26.14 | 24.80 | 1,045.00 |
09 4월(4) 2024 | 25.93 | -0.940 | -3.51% | 26.46 | 27.23 | 25.78 | 2,313.00 |
08 4월(4) 2024 | 26.87 | 3.05 | 12.82% | 23.82 | 29.40 | 23.75 | 4,198.00 |
07 4월(4) 2024 | 23.82 | 0.590 | 2.52% | 23.23 | 23.86 | 23.19 | 2,073.00 |
06 4월(4) 2024 | 23.23 | -0.610 | -2.55% | 23.93 | 23.93 | 22.67 | 3,826.00 |
05 4월(4) 2024 | 23.84 | 0.740 | 3.22% | 22.98 | 24.30 | 22.47 | 3,415.00 |