Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred-Next | DCRNUSDT | 게이트아이오 (Gate.io) | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00215 | 2.46% | 0.08954 | 0.08816 | 0.09333 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08756 | 0.10015 | 0.08729 | 0.08739 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:56:03 | 224.45 | 0.08954 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,228.34 | 73,058.01 | DCRN | |||
DCRNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.08739 | 0.01736 | 24.79% | 0.07378 | 0.09105 | 0.07378 | 7,901.00 |
| 24 5월(5) 2024 | 0.07003 | -0.02963 | -29.73% | 0.09521 | 0.09726 | 0.06997 | 10,910.00 |
| 23 5월(5) 2024 | 0.09966 | -0.00002 | -0.02% | 0.10341 | 0.10447 | 0.09127 | 2,779.00 |
| 22 5월(5) 2024 | 0.09968 | -0.00718 | -6.72% | 0.10282 | 0.10844 | 0.09966 | 527.00 |
| 21 5월(5) 2024 | 0.10686 | 0.00607 | 6.02% | 0.09726 | 0.10686 | 0.09521 | 1,541.00 |
| 20 5월(5) 2024 | 0.10079 | 0.00705 | 7.52% | 0.09473 | 0.10079 | 0.09463 | 32,635.00 |
| 19 5월(5) 2024 | 0.09374 | -0.00719 | -7.12% | 0.10288 | 0.10885 | 0.08407 | 61,283.00 |
| 18 5월(5) 2024 | 0.10093 | -0.0138 | -12.03% | 0.11458 | 0.11647 | 0.08817 | 136,592.00 |
| 17 5월(5) 2024 | 0.11473 | 0.01201 | 11.69% | 0.10476 | 0.11623 | 0.09778 | 98,254.00 |
| 16 5월(5) 2024 | 0.10272 | -0.00175 | -1.68% | 0.10221 | 0.10272 | 0.10221 | 166.00 |
| 15 5월(5) 2024 | 0.10447 | -0.00256 | -2.39% | 0.10705 | 0.10705 | 0.10022 | 31,059.00 |
| 14 5월(5) 2024 | 0.10703 | 0.00421 | 4.09% | 0.10687 | 0.11011 | 0.10687 | 90,050.00 |
| 13 5월(5) 2024 | 0.10282 | 0.00003 | 0.03% | 0.10279 | 0.10885 | 0.09985 | 25,961.00 |
| 12 5월(5) 2024 | 0.10279 | -0.01607 | -13.52% | 0.11871 | 0.11964 | 0.09986 | 42,503.00 |
| 11 5월(5) 2024 | 0.11886 | -0.00015 | -0.13% | 0.11901 | 0.12118 | 0.11672 | 98,336.00 |
| 10 5월(5) 2024 | 0.11901 | -0.00074 | -0.62% | 0.11979 | 0.120 | 0.11384 | 97,721.00 |
| 09 5월(5) 2024 | 0.11975 | 0.00025 | 0.21% | 0.11384 | 0.12007 | 0.11384 | 57,820.00 |
| 08 5월(5) 2024 | 0.1195 | 0.00841 | 7.57% | 0.11744 | 0.1195 | 0.11105 | 666.00 |
| 07 5월(5) 2024 | 0.11109 | -0.00633 | -5.39% | 0.11741 | 0.1194 | 0.11104 | 1,024.00 |
| 06 5월(5) 2024 | 0.11742 | 0.00496 | 4.41% | 0.11239 | 0.11742 | 0.10311 | 16,890.00 |
| 05 5월(5) 2024 | 0.11246 | 0.00126 | 1.13% | 0.11741 | 0.11769 | 0.11104 | 72,532.00 |
| 04 5월(5) 2024 | 0.1112 | -0.00292 | -2.56% | 0.11422 | 0.11815 | 0.11104 | 10,345.00 |
| 03 5월(5) 2024 | 0.11412 | -0.00389 | -3.30% | 0.11806 | 0.12013 | 0.11384 | 36,796.00 |
| 02 5월(5) 2024 | 0.11801 | -0.00546 | -4.42% | 0.11676 | 0.11805 | 0.11676 | 236.00 |
| 01 5월(5) 2024 | 0.12347 | 0.00445 | 3.74% | 0.11855 | 0.12347 | 0.11449 | 7,951.00 |
| 30 4월(4) 2024 | 0.11902 | -0.00065 | -0.54% | 0.125 | 0.125 | 0.11445 | 7,457.00 |
| 29 4월(4) 2024 | 0.11967 | -0.00151 | -1.25% | 0.12118 | 0.125 | 0.11967 | 4,424.00 |
| 28 4월(4) 2024 | 0.12118 | 0.00734 | 6.45% | 0.12044 | 0.12118 | 0.11108 | 1,452.00 |
| 27 4월(4) 2024 | 0.11384 | -0.00013 | -0.11% | 0.11396 | 0.12118 | 0.10913 | 6,181.00 |
| 26 4월(4) 2024 | 0.11397 | -0.00873 | -7.11% | 0.1227 | 0.1227 | 0.11396 | 11,960.00 |
![DFI.money [YFII.finance] (YFIIETH)의 로고.](/common/images/company/COIN_YFIIUSD.png){kind=small}
