Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decred | DCRBTC | 게이트아이오 (Gate.io) | 254,417,808 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000800 | 2.68% | 0.00030700 | 0.00030700 | 0.00030900 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00029800 | 0.00031200 | 0.00029700 | 0.00029900 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 20:33:06 | 0.137322 | 0.00030700 | BTC |
DCRBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DCRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.00029900 | 0.00000900 | 3.10% | 0.00028800 | 0.00030100 | 0.00028700 | 607.00 |
15 5월(5) 2024 | 0.00029000 | -0.00000400 | -1.36% | 0.00029300 | 0.00029700 | 0.00028600 | 424.00 |
14 5월(5) 2024 | 0.00029400 | -0.00001100 | -3.61% | 0.00030500 | 0.00030700 | 0.00029200 | 566.00 |
13 5월(5) 2024 | 0.00030500 | -0.00000800 | -2.56% | 0.00031200 | 0.00031600 | 0.00030400 | 448.00 |
12 5월(5) 2024 | 0.00031300 | -0.00000200 | -0.63% | 0.00031500 | 0.00035100 | 0.00031200 | 536.00 |
11 5월(5) 2024 | 0.00031500 | -0.00000400 | -1.25% | 0.00031900 | 0.00032600 | 0.00031000 | 433.00 |
10 5월(5) 2024 | 0.00031900 | -0.00001100 | -3.33% | 0.00033100 | 0.00033100 | 0.00031500 | 512.00 |
09 5월(5) 2024 | 0.00033000 | -0.00001000 | -2.94% | 0.00033900 | 0.00034000 | 0.00032900 | 375.00 |
08 5월(5) 2024 | 0.00034000 | 0.00000200 | 0.59% | 0.00033800 | 0.00034500 | 0.00033400 | 445.00 |
07 5월(5) 2024 | 0.00033800 | 0.00000200 | 0.60% | 0.00033600 | 0.00034400 | 0.00033300 | 463.00 |
06 5월(5) 2024 | 0.00033600 | 0.00000000 | 0.00% | 0.00033600 | 0.00033900 | 0.00032900 | 413.00 |
05 5월(5) 2024 | 0.00033600 | -0.00000800 | -2.33% | 0.00033900 | 0.00034500 | 0.00033400 | 417.00 |
04 5월(5) 2024 | 0.00034400 | -0.00000500 | -1.43% | 0.00035200 | 0.00035400 | 0.00033900 | 415.00 |
03 5월(5) 2024 | 0.00034900 | 0.00001500 | 4.49% | 0.00033400 | 0.00035600 | 0.00033100 | 443.00 |
02 5월(5) 2024 | 0.00033400 | 0.00001600 | 5.03% | 0.00032000 | 0.00033500 | 0.00031700 | 590.00 |
01 5월(5) 2024 | 0.00031800 | -0.00001000 | -3.05% | 0.00032700 | 0.00032800 | 0.00030700 | 496.00 |
30 4월(4) 2024 | 0.00032800 | 0.00000400 | 1.23% | 0.00032300 | 0.00032900 | 0.00032100 | 386.00 |
29 4월(4) 2024 | 0.00032400 | -0.00000700 | -2.11% | 0.00033100 | 0.00033600 | 0.00032400 | 398.00 |
28 4월(4) 2024 | 0.00033100 | 0.00000400 | 1.22% | 0.00032700 | 0.00033400 | 0.00032700 | 421.00 |
27 4월(4) 2024 | 0.00032700 | -0.00002200 | -6.30% | 0.00035000 | 0.00035000 | 0.00032600 | 381.00 |
26 4월(4) 2024 | 0.00034900 | -0.00000700 | -1.97% | 0.00035600 | 0.00035800 | 0.00034300 | 354.00 |
25 4월(4) 2024 | 0.00035600 | 0.00000600 | 1.71% | 0.00035000 | 0.00037000 | 0.00035000 | 509.00 |
24 4월(4) 2024 | 0.00035000 | 0.00000500 | 1.45% | 0.00034200 | 0.00035800 | 0.00034200 | 595.00 |
23 4월(4) 2024 | 0.00034500 | 0.00000200 | 0.58% | 0.00034300 | 0.00034900 | 0.00033700 | 403.00 |
22 4월(4) 2024 | 0.00034300 | -0.00000600 | -1.72% | 0.00034800 | 0.00035300 | 0.00034100 | 540.00 |
21 4월(4) 2024 | 0.00034900 | 0.00002000 | 6.08% | 0.00032800 | 0.00035100 | 0.00032700 | 392.00 |
20 4월(4) 2024 | 0.00032900 | 0.00000600 | 1.86% | 0.00032400 | 0.00033400 | 0.00031800 | 689.00 |
19 4월(4) 2024 | 0.00032300 | -0.00000600 | -1.82% | 0.00032800 | 0.00033100 | 0.00031900 | 496.00 |
18 4월(4) 2024 | 0.00032900 | 0.00000900 | 2.81% | 0.00031900 | 0.00033300 | 0.00031400 | 588.00 |
17 4월(4) 2024 | 0.00032000 | 0.00001200 | 3.90% | 0.00030800 | 0.00032200 | 0.00030400 | 579.00 |