Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DexCheck | DCKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00128 | -2.70% | 0.04617 | 0.04606 | 0.04622 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04763 | 0.0485 | 0.04592 | 0.04745 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:09:12 | 283.48 | 0.04617 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,195.99 | 556,077.26 | DCK | |||
DCKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 6월(6) 2024 | 0.04745 | -0.00169 | -3.44% | 0.04971 | 0.04977 | 0.04646 | 620,783.00 |
| 09 6월(6) 2024 | 0.04914 | 0.00237 | 5.07% | 0.04671 | 0.05022 | 0.04605 | 715,592.00 |
| 08 6월(6) 2024 | 0.04677 | -0.00365 | -7.24% | 0.05055 | 0.05098 | 0.04626 | 743,248.00 |
| 07 6월(6) 2024 | 0.05042 | 0.00121 | 2.46% | 0.04921 | 0.05105 | 0.04775 | 750,269.00 |
| 06 6월(6) 2024 | 0.04921 | 0.00095 | 1.97% | 0.04826 | 0.05053 | 0.04744 | 859,256.00 |
| 05 6월(6) 2024 | 0.04826 | -0.00265 | -5.21% | 0.05106 | 0.05106 | 0.04616 | 886,825.00 |
| 04 6월(6) 2024 | 0.05091 | 0.0035 | 7.38% | 0.04738 | 0.05106 | 0.04696 | 699,545.00 |
| 03 6월(6) 2024 | 0.04741 | 0.00007 | 0.15% | 0.04728 | 0.04745 | 0.04604 | 722,596.00 |
| 02 6월(6) 2024 | 0.04734 | -0.00085 | -1.76% | 0.0483 | 0.04901 | 0.04647 | 643,297.00 |
| 01 6월(6) 2024 | 0.04819 | -0.00118 | -2.39% | 0.04972 | 0.05134 | 0.04803 | 589,037.00 |
| 31 5월(5) 2024 | 0.04937 | 0.00063 | 1.29% | 0.0485 | 0.04996 | 0.0481 | 1,325,041.00 |
| 30 5월(5) 2024 | 0.04874 | -0.00103 | -2.07% | 0.04989 | 0.0507 | 0.04807 | 700,187.00 |
| 29 5월(5) 2024 | 0.04977 | -0.00435 | -8.04% | 0.05393 | 0.05394 | 0.04795 | 842,941.00 |
| 28 5월(5) 2024 | 0.05412 | -0.00038 | -0.70% | 0.05446 | 0.05557 | 0.05238 | 612,033.00 |
| 27 5월(5) 2024 | 0.0545 | -0.00301 | -5.23% | 0.05767 | 0.05838 | 0.05361 | 549,110.00 |
| 26 5월(5) 2024 | 0.05751 | 0.00455 | 8.59% | 0.05295 | 0.05837 | 0.05278 | 716,334.00 |
| 25 5월(5) 2024 | 0.05296 | -0.00178 | -3.25% | 0.05476 | 0.05484 | 0.05207 | 531,746.00 |
| 24 5월(5) 2024 | 0.05474 | -0.00371 | -6.35% | 0.05853 | 0.05922 | 0.05429 | 576,656.00 |
| 23 5월(5) 2024 | 0.05845 | -0.00065 | -1.10% | 0.05909 | 0.05943 | 0.0576 | 502,794.00 |
| 22 5월(5) 2024 | 0.0591 | 0.00225 | 3.96% | 0.05687 | 0.0592 | 0.05686 | 552,548.00 |
| 21 5월(5) 2024 | 0.05685 | 0.00427 | 8.12% | 0.05283 | 0.05693 | 0.05185 | 634,057.00 |
| 20 5월(5) 2024 | 0.05258 | -0.00254 | -4.61% | 0.05505 | 0.05548 | 0.05245 | 586,390.00 |
| 19 5월(5) 2024 | 0.05512 | 0.00068 | 1.25% | 0.05455 | 0.05634 | 0.05426 | 586,269.00 |
| 18 5월(5) 2024 | 0.05444 | 0.00337 | 6.60% | 0.05098 | 0.0557 | 0.05079 | 728,976.00 |
| 17 5월(5) 2024 | 0.05107 | -0.00193 | -3.64% | 0.05299 | 0.05313 | 0.04972 | 642,063.00 |
| 16 5월(5) 2024 | 0.053 | 0.00292 | 5.83% | 0.05004 | 0.05396 | 0.04665 | 630,565.00 |
| 15 5월(5) 2024 | 0.05008 | -0.0017 | -3.28% | 0.05161 | 0.05185 | 0.04942 | 557,446.00 |
| 14 5월(5) 2024 | 0.05178 | -0.00072 | -1.37% | 0.05259 | 0.05361 | 0.05153 | 529,461.00 |
| 13 5월(5) 2024 | 0.0525 | -0.00205 | -3.76% | 0.05414 | 0.05467 | 0.05189 | 605,355.00 |
| 12 5월(5) 2024 | 0.05455 | 0.00131 | 2.46% | 0.05328 | 0.05644 | 0.05159 | 641,430.00 |
| 11 5월(5) 2024 | 0.05324 | -0.00082 | -1.52% | 0.05403 | 0.05574 | 0.05267 | 623,115.00 |
