Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepBrain Coin | DBCUSDT | 게이트아이오 (Gate.io) | 9,423,520 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000092 | -2.58% | 0.003471 | 0.003453 | 0.003492 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003557 | 0.003557 | 0.00325 | 0.003563 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:07:11 | 2,771.43 | 0.003471 | UST |
DBCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.003563 | 0.000724 | 25.50% | 0.002835 | 0.003618 | 0.0027 | 20,479,440.00 |
| 01 5월(5) 2024 | 0.002839 | -0.000607 | -17.61% | 0.00345 | 0.003466 | 0.002801 | 20,007,072.00 |
| 30 4월(4) 2024 | 0.003446 | -0.000017 | -0.49% | 0.003466 | 0.003517 | 0.003303 | 13,687,159.00 |
| 29 4월(4) 2024 | 0.003463 | -0.000028 | -0.80% | 0.00349 | 0.003662 | 0.003401 | 13,567,627.00 |
| 28 4월(4) 2024 | 0.003491 | -0.000261 | -6.96% | 0.003747 | 0.003795 | 0.003384 | 9,788,655.00 |
| 27 4월(4) 2024 | 0.003752 | 0.000049 | 1.32% | 0.003714 | 0.003858 | 0.003701 | 9,609,105.00 |
| 26 4월(4) 2024 | 0.003703 | 0.000088 | 2.43% | 0.003617 | 0.003786 | 0.003453 | 14,802,980.00 |
| 25 4월(4) 2024 | 0.003615 | -0.00012 | -3.21% | 0.003691 | 0.003909 | 0.003607 | 10,265,580.00 |
| 24 4월(4) 2024 | 0.003735 | -0.00007 | -1.84% | 0.003815 | 0.00418 | 0.003717 | 11,122,582.00 |
| 23 4월(4) 2024 | 0.003805 | 0.000044 | 1.17% | 0.003783 | 0.004061 | 0.003657 | 12,125,799.00 |
| 22 4월(4) 2024 | 0.003761 | -0.000374 | -9.04% | 0.004122 | 0.004181 | 0.003689 | 12,032,039.00 |
| 21 4월(4) 2024 | 0.004135 | 0.000266 | 6.88% | 0.00387 | 0.004294 | 0.0037 | 17,190,107.00 |
| 20 4월(4) 2024 | 0.003869 | -0.000167 | -4.14% | 0.004032 | 0.004246 | 0.003843 | 18,024,244.00 |
| 19 4월(4) 2024 | 0.004036 | 0.000331 | 8.93% | 0.003693 | 0.004105 | 0.003614 | 15,827,140.00 |
| 18 4월(4) 2024 | 0.003705 | 0.000048 | 1.31% | 0.003657 | 0.003844 | 0.00359 | 17,406,333.00 |
| 17 4월(4) 2024 | 0.003657 | -0.000389 | -9.61% | 0.004046 | 0.00428 | 0.0035 | 23,267,481.00 |
| 16 4월(4) 2024 | 0.004046 | -0.000024 | -0.59% | 0.004135 | 0.004514 | 0.003853 | 19,679,523.00 |
| 15 4월(4) 2024 | 0.00407 | 0.0003 | 7.96% | 0.003733 | 0.00419 | 0.0034 | 22,374,675.00 |
| 14 4월(4) 2024 | 0.00377 | -0.000252 | -6.27% | 0.004061 | 0.004141 | 0.003588 | 26,018,416.00 |
| 13 4월(4) 2024 | 0.004022 | -0.00088 | -17.95% | 0.00492 | 0.005083 | 0.00396 | 20,503,511.00 |
| 12 4월(4) 2024 | 0.004902 | 0.000252 | 5.42% | 0.004626 | 0.0051 | 0.004532 | 15,996,087.00 |
| 11 4월(4) 2024 | 0.00465 | -0.000503 | -9.76% | 0.005158 | 0.005213 | 0.004416 | 16,706,890.00 |
| 10 4월(4) 2024 | 0.005153 | -0.000488 | -8.65% | 0.005659 | 0.005703 | 0.005002 | 12,189,556.00 |
| 09 4월(4) 2024 | 0.005641 | -0.000322 | -5.40% | 0.006018 | 0.006041 | 0.005431 | 15,591,462.00 |
| 08 4월(4) 2024 | 0.005963 | 0.000319 | 5.65% | 0.005657 | 0.006096 | 0.005442 | 12,752,272.00 |
| 07 4월(4) 2024 | 0.005644 | 0.000505 | 9.83% | 0.005142 | 0.00583 | 0.005137 | 8,833,636.00 |
| 06 4월(4) 2024 | 0.005139 | -0.00053 | -9.35% | 0.005673 | 0.005704 | 0.005029 | 16,501,152.00 |
| 05 4월(4) 2024 | 0.005669 | 0.000143 | 2.59% | 0.005502 | 0.006079 | 0.005432 | 14,715,922.00 |
| 04 4월(4) 2024 | 0.005526 | 0.000627 | 12.80% | 0.004933 | 0.006225 | 0.0046 | 17,196,707.00 |
| 03 4월(4) 2024 | 0.004899 | -0.000701 | -12.52% | 0.005584 | 0.005649 | 0.0045 | 21,784,193.00 |
