Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUSDT | 게이트아이오 (Gate.io) | 31,878,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.11% | 0.04582 | 0.04572 | 0.04586 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04565 | 0.04675 | 0.04538 | 0.04587 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:25:34 | 169.01 | 0.04582 | UST |
DATAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DATAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.04587 | 0.00178 | 4.04% | 0.04414 | 0.04641 | 0.04273 | 316,674.00 |
| 30 6월(6) 2024 | 0.04409 | -0.00127 | -2.80% | 0.04545 | 0.04641 | 0.04408 | 419,681.00 |
| 29 6월(6) 2024 | 0.04536 | -0.00139 | -2.97% | 0.0468 | 0.04832 | 0.04536 | 421,844.00 |
| 28 6월(6) 2024 | 0.04675 | 0.00158 | 3.50% | 0.04522 | 0.04718 | 0.04467 | 360,690.00 |
| 27 6월(6) 2024 | 0.04517 | 0.00041 | 0.92% | 0.04469 | 0.04591 | 0.04402 | 300,103.00 |
| 26 6월(6) 2024 | 0.04476 | 0.00058 | 1.31% | 0.04414 | 0.04583 | 0.04401 | 578,851.00 |
| 25 6월(6) 2024 | 0.04418 | 0.00115 | 2.67% | 0.04311 | 0.0442 | 0.04086 | 666,824.00 |
| 24 6월(6) 2024 | 0.04303 | -0.00163 | -3.65% | 0.04468 | 0.04568 | 0.04287 | 484,988.00 |
| 23 6월(6) 2024 | 0.04466 | -0.00091 | -2.00% | 0.04575 | 0.04582 | 0.04388 | 354,500.00 |
| 22 6월(6) 2024 | 0.04557 | -0.00028 | -0.61% | 0.04599 | 0.04738 | 0.04448 | 516,741.00 |
| 21 6월(6) 2024 | 0.04585 | 0.00013 | 0.28% | 0.04586 | 0.04806 | 0.04507 | 722,479.00 |
| 20 6월(6) 2024 | 0.04572 | -0.00093 | -1.99% | 0.04665 | 0.04884 | 0.04572 | 414,710.00 |
| 19 6월(6) 2024 | 0.04665 | -0.00222 | -4.54% | 0.04891 | 0.04907 | 0.04467 | 464,158.00 |
| 18 6월(6) 2024 | 0.04887 | -0.00453 | -8.48% | 0.05342 | 0.05356 | 0.04723 | 502,551.00 |
| 17 6월(6) 2024 | 0.0534 | 0.00111 | 2.12% | 0.052 | 0.05373 | 0.05154 | 345,017.00 |
| 16 6월(6) 2024 | 0.05229 | 0.00135 | 2.65% | 0.05122 | 0.05347 | 0.05099 | 348,592.00 |
| 15 6월(6) 2024 | 0.05094 | -0.0015 | -2.86% | 0.05238 | 0.05492 | 0.04956 | 568,452.00 |
| 14 6월(6) 2024 | 0.05244 | -0.00176 | -3.25% | 0.05413 | 0.0542 | 0.05123 | 357,236.00 |
| 13 6월(6) 2024 | 0.0542 | 0.00193 | 3.69% | 0.05248 | 0.05638 | 0.0513 | 691,866.00 |
| 12 6월(6) 2024 | 0.05227 | -0.00168 | -3.11% | 0.05403 | 0.05425 | 0.05061 | 507,146.00 |
| 11 6월(6) 2024 | 0.05395 | -0.00161 | -2.90% | 0.05546 | 0.05548 | 0.05315 | 310,846.00 |
| 10 6월(6) 2024 | 0.05556 | 0.00191 | 3.56% | 0.05371 | 0.05559 | 0.05324 | 450,461.00 |
| 09 6월(6) 2024 | 0.05365 | -0.00412 | -7.13% | 0.05725 | 0.05734 | 0.0535 | 466,155.00 |
| 08 6월(6) 2024 | 0.05777 | -0.00781 | -11.91% | 0.06623 | 0.06661 | 0.05642 | 693,160.00 |
| 07 6월(6) 2024 | 0.06558 | -0.00098 | -1.47% | 0.06651 | 0.06688 | 0.06415 | 429,119.00 |
| 06 6월(6) 2024 | 0.06656 | 0.00187 | 2.89% | 0.06518 | 0.06691 | 0.06423 | 345,570.00 |
| 05 6월(6) 2024 | 0.06469 | 0.00278 | 4.49% | 0.06203 | 0.06552 | 0.06168 | 936,918.00 |
| 04 6월(6) 2024 | 0.06191 | 0.00118 | 1.94% | 0.06081 | 0.06311 | 0.06036 | 815,928.00 |
| 03 6월(6) 2024 | 0.06073 | -0.00255 | -4.03% | 0.06332 | 0.06402 | 0.05947 | 525,694.00 |
| 02 6월(6) 2024 | 0.06328 | 0.00266 | 4.39% | 0.06075 | 0.0644 | 0.06013 | 601,150.00 |
