Streamr Historical Data - DATAETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Streamr (게이트아이오 (Gate.io):DATAETH)
Streamr (게이트아이오 (Gate.io):DATAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATAETH	게이트아이오 (Gate.io)	40,053,962	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000014	0.90%	0.000016	0.000016	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000015	0.000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	16:42:06	289.13	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.867579	55,774.61	DATA	DATAEUR	DATAGBP	DATABTC

DATAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DATAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000016	-0.00000200	-11.64%	0.000017	0.000017	0.000015	192,851.00
20 5월(5) 2024	0.000017	-0.00000035	-2.00%	0.000018	0.000018	0.000017	184,365.00
19 5월(5) 2024	0.000018	-0.00000026	-1.46%	0.000018	0.000018	0.000017	183,125.00
18 5월(5) 2024	0.000018	-0.00000013	-0.73%	0.000018	0.000018	0.000018	181,682.00
17 5월(5) 2024	0.000018	-0.00000050	-2.71%	0.000018	0.000019	0.000018	190,535.00
16 5월(5) 2024	0.000018	0.00000054	3.02%	0.000018	0.000019	0.000018	181,230.00
15 5월(5) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	190,448.00
14 5월(5) 2024	0.000018	-0.00000071	-3.82%	0.000018	0.000019	0.000018	187,212.00
13 5월(5) 2024	0.000019	0.00000057	3.16%	0.000018	0.000019	0.000018	194,458.00
12 5월(5) 2024	0.000018	-0.00000015	-0.83%	0.000018	0.000019	0.000018	228,594.00
11 5월(5) 2024	0.000018	0.00000012	0.66%	0.000018	0.000018	0.000018	188,748.00
10 5월(5) 2024	0.000018	0.00000005	0.28%	0.000018	0.000018	0.000018	204,522.00
09 5월(5) 2024	0.000018	0.00000010	0.56%	0.000018	0.000018	0.000018	194,495.00
08 5월(5) 2024	0.000018	-0.00000008	-0.44%	0.000018	0.000018	0.000018	205,945.00
07 5월(5) 2024	0.000018	-0.00000005	-0.28%	0.000018	0.000018	0.000018	182,778.00
06 5월(5) 2024	0.000018	-0.00000100	-5.24%	0.000019	0.000019	0.000018	175,797.00
05 5월(5) 2024	0.000019	0.00000025	1.33%	0.000019	0.000019	0.000018	180,416.00
04 5월(5) 2024	0.000019	0.00000068	3.74%	0.000018	0.000019	0.000018	188,986.00
03 5월(5) 2024	0.000018	0.00000065	3.71%	0.000018	0.000018	0.000017	204,617.00
02 5월(5) 2024	0.000018	0.00000028	1.63%	0.000017	0.000018	0.000017	214,361.00
01 5월(5) 2024	0.000017	-0.00000054	-3.04%	0.000018	0.000018	0.000017	187,469.00
30 4월(4) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	179,260.00
29 4월(4) 2024	0.000018	-0.00000200	-10.37%	0.000019	0.000019	0.000018	176,906.00
28 4월(4) 2024	0.000019	0.00000023	1.21%	0.000019	0.000019	0.000019	179,279.00
27 4월(4) 2024	0.000019	-0.00000100	-4.95%	0.00002	0.00002	0.000019	168,653.00
26 4월(4) 2024	0.00002	-0.00000025	-1.22%	0.00002	0.000021	0.00002	164,875.00
25 4월(4) 2024	0.00002	-0.00000083	-3.90%	0.000021	0.000021	0.00002	152,780.00
24 4월(4) 2024	0.000021	0.00000034	1.62%	0.000021	0.000022	0.000021	146,130.00
23 4월(4) 2024	0.000021	0.00000100	5.02%	0.00002	0.000021	0.00002	159,142.00
22 4월(4) 2024	0.00002	-0.00000027	-1.34%	0.00002	0.00002	0.00002	165,925.00
21 4월(4) 2024	0.00002	0.00000200	10.75%	0.000019	0.00002	0.000019	165,945.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관