다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Dalarnia (게이트아이오 (Gate.io):DARUSDT)
Dalarnia (게이트아이오 (Gate.io):DARUSDT) 과거

DARUSDT Dalarnia

0.16307

0.00168 (1.04%)

09:43:32 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00168	1.04%	0.16307	0.16288	0.16343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16144	0.16352	0.16109	0.16139	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	09:43:23	30.05	0.16307	UST

Price x Volume	Volume	Base Symbol	Related Pairs
786.11	4,850.17	DAR			DARBTC

DARUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.16139	0.0031	1.96%	0.15828	0.16637	0.15128	212,466.00
27 4월(4) 2024	0.15829	-0.00488	-2.99%	0.16336	0.16466	0.15708	141,774.00
26 4월(4) 2024	0.16317	0.00108	0.67%	0.1622	0.16663	0.15761	92,156.00
25 4월(4) 2024	0.16209	-0.0117	-6.73%	0.17391	0.17881	0.15984	119,783.00
24 4월(4) 2024	0.17379	0.00246	1.44%	0.17118	0.17725	0.16736	132,825.00
23 4월(4) 2024	0.17133	0.00646	3.92%	0.16496	0.17276	0.16456	199,744.00
22 4월(4) 2024	0.16487	-0.00317	-1.89%	0.16803	0.16971	0.15988	117,625.00
21 4월(4) 2024	0.16804	0.01292	8.33%	0.15515	0.16893	0.1525	108,152.00
20 4월(4) 2024	0.15512	0.00126	0.82%	0.1533	0.15973	0.14163	110,469.00
19 4월(4) 2024	0.15386	0.00333	2.21%	0.15086	0.240	0.14622	594,779.00
18 4월(4) 2024	0.15053	-0.0008	-0.53%	0.15059	0.15443	0.14203	118,871.00
17 4월(4) 2024	0.15133	0.0037	2.51%	0.14803	0.15274	0.1403	128,305.00
16 4월(4) 2024	0.14763	-0.00638	-4.14%	0.15294	0.16278	0.14391	297,231.00
15 4월(4) 2024	0.15401	0.00862	5.93%	0.14503	0.15567	0.13663	231,484.00
14 4월(4) 2024	0.14539	-0.02938	-16.81%	0.1746	0.18153	0.12661	365,726.00
13 4월(4) 2024	0.17477	-0.05175	-22.85%	0.22612	0.23222	0.17255	210,018.00
12 4월(4) 2024	0.22652	-0.00345	-1.50%	0.22993	0.23283	0.22282	93,320.00
11 4월(4) 2024	0.22997	-0.00496	-2.11%	0.23423	0.23761	0.2185	118,310.00
10 4월(4) 2024	0.23493	-0.01399	-5.62%	0.24902	0.25103	0.23292	263,652.00
09 4월(4) 2024	0.24892	0.02147	9.44%	0.22657	0.25608	0.2224	351,788.00
08 4월(4) 2024	0.22745	0.00555	2.50%	0.22105	0.23455	0.2206	275,519.00
07 4월(4) 2024	0.2219	0.00251	1.14%	0.21902	0.22419	0.21787	103,461.00
06 4월(4) 2024	0.21939	-0.00403	-1.80%	0.22342	0.22492	0.20758	147,853.00
05 4월(4) 2024	0.22342	0.00842	3.92%	0.2143	0.23204	0.20973	222,305.00
04 4월(4) 2024	0.215	-0.00483	-2.20%	0.21922	0.22352	0.20879	306,529.00
03 4월(4) 2024	0.21983	-0.01981	-8.27%	0.23885	0.23916	0.21426	274,597.00
02 4월(4) 2024	0.23964	-0.01794	-6.96%	0.25765	0.2637	0.23228	348,544.00
01 4월(4) 2024	0.25758	0.00689	2.75%	0.25229	0.26085	0.25003	212,940.00
31 3월(3) 2024	0.25069	-0.02224	-8.15%	0.27058	0.27058	0.24976	436,107.00
30 3월(3) 2024	0.27293	0.01466	5.68%	0.25754	0.27369	0.2531	366,827.00
29 3월(3) 2024	0.25827	0.00187	0.73%	0.25706	0.26668	0.25033	323,651.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관