Dalarnia Historical Data - DARETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Dalarnia (게이트아이오 (Gate.io):DARETH)
Dalarnia (게이트아이오 (Gate.io):DARETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.27%	0.000036	0.000036	0.000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000037	0.000036	0.000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:35:12	51.63	0.000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.94	53,481.73	DAR	DAREUR	DARGBP	DARBTC

DARETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.000037	0.00000200	5.73%	0.000035	0.000037	0.000035	78,290.00
30 6월(6) 2024	0.000035	-0.00000100	-2.79%	0.000036	0.000036	0.000035	68,415.00
29 6월(6) 2024	0.000036	-0.00000050	-1.37%	0.000036	0.000037	0.000036	61,838.00
28 6월(6) 2024	0.000036	0.00000050	1.39%	0.000036	0.000037	0.000035	35,768.00
27 6월(6) 2024	0.000036	-0.00000070	-1.91%	0.000037	0.000037	0.000036	66,613.00
26 6월(6) 2024	0.000037	0.00000060	1.67%	0.000036	0.000037	0.000036	67,425.00
25 6월(6) 2024	0.000036	0.00000200	5.85%	0.000034	0.000036	0.000034	71,448.00
24 6월(6) 2024	0.000034	-0.00000050	-1.44%	0.000035	0.000035	0.000034	66,365.00
23 6월(6) 2024	0.000035	-0.00000010	-0.29%	0.000035	0.000035	0.000034	62,192.00
22 6월(6) 2024	0.000035	-0.00000030	-0.85%	0.000035	0.000036	0.000035	66,323.00
21 6월(6) 2024	0.000035	-0.00000060	-1.68%	0.000036	0.000036	0.000035	65,441.00
20 6월(6) 2024	0.000036	0.00000200	5.87%	0.000034	0.000036	0.000034	66,553.00
19 6월(6) 2024	0.000034	-0.00000300	-8.17%	0.000037	0.000037	0.000033	58,701.00
18 6월(6) 2024	0.000037	-0.00000200	-5.10%	0.000039	0.00004	0.000037	52,599.00
17 6월(6) 2024	0.000039	-0.00000060	-1.51%	0.00004	0.00004	0.000039	62,440.00
16 6월(6) 2024	0.00004	-0.00000080	-1.97%	0.000041	0.000041	0.00004	53,963.00
15 6월(6) 2024	0.000041	-0.00000200	-4.72%	0.000043	0.000043	0.000041	52,801.00
14 6월(6) 2024	0.000042	-0.00000100	-2.28%	0.000044	0.000044	0.000042	53,266.00
13 6월(6) 2024	0.000044	0.00000080	1.86%	0.000043	0.000044	0.000043	53,024.00
12 6월(6) 2024	0.000043	-0.00000020	-0.46%	0.000043	0.000045	0.000043	61,182.00
11 6월(6) 2024	0.000043	-0.00000100	-2.24%	0.000045	0.000045	0.000043	53,657.00
10 6월(6) 2024	0.000045	0.00000090	2.06%	0.000044	0.000045	0.000043	46,918.00
09 6월(6) 2024	0.000044	-0.00000200	-4.36%	0.000046	0.000047	0.000043	44,088.00
08 6월(6) 2024	0.000046	-0.00000500	-9.92%	0.00005	0.000051	0.000042	42,224.00
07 6월(6) 2024	0.00005	-0.00000070	-1.37%	0.000051	0.000052	0.00005	22,564.00
06 6월(6) 2024	0.000051	-0.00000100	-1.91%	0.000052	0.000055	0.000051	28,758.00
05 6월(6) 2024	0.000052	-0.00000080	-1.51%	0.000053	0.000053	0.000051	13,974.00
04 6월(6) 2024	0.000053	0.00000800	17.82%	0.000045	0.000059	0.000045	43,098.00
03 6월(6) 2024	0.000045	-0.00000200	-4.26%	0.000047	0.000048	0.000045	48,380.00
02 6월(6) 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000049	0.000047	43,854.00

Ireland Tf 2% Fb45 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관