Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARDANA | DANAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000094 | 4.79% | 0.00205 | 0.002031 | 0.00206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001957 | 0.00206 | 0.001948 | 0.001956 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:42:10 | 7,481.80 | 0.00205 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,115.37 | 5,603,999.01 | DANA | |||
DANAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DANAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.001956 | -0.00012 | -5.78% | 0.002093 | 0.00211 | 0.001934 | 5,519,112.00 |
| 10 5월(5) 2024 | 0.002076 | 0.000132 | 6.77% | 0.001945 | 0.00219 | 0.001927 | 6,124,807.00 |
| 09 5월(5) 2024 | 0.001945 | 0.000063 | 3.35% | 0.001883 | 0.002197 | 0.00188 | 4,955,489.00 |
| 08 5월(5) 2024 | 0.001882 | 0.000043 | 2.34% | 0.001837 | 0.001986 | 0.001836 | 6,002,353.00 |
| 07 5월(5) 2024 | 0.001838 | -0.000021 | -1.13% | 0.001859 | 0.001859 | 0.001801 | 7,437,094.00 |
| 06 5월(5) 2024 | 0.001859 | -0.000124 | -6.25% | 0.001987 | 0.001989 | 0.001838 | 5,561,712.00 |
| 05 5월(5) 2024 | 0.001984 | 0.000239 | 13.73% | 0.001737 | 0.002187 | 0.001729 | 5,492,242.00 |
| 04 5월(5) 2024 | 0.001744 | 0.000125 | 7.73% | 0.001608 | 0.001898 | 0.001601 | 5,773,735.00 |
| 03 5월(5) 2024 | 0.001619 | 0.000058 | 3.71% | 0.001561 | 0.001763 | 0.00155 | 5,629,471.00 |
| 02 5월(5) 2024 | 0.001561 | -0.000044 | -2.74% | 0.001606 | 0.00164 | 0.00155 | 8,802,506.00 |
| 01 5월(5) 2024 | 0.001606 | -0.000069 | -4.12% | 0.001674 | 0.001685 | 0.0016 | 5,941,110.00 |
| 30 4월(4) 2024 | 0.001674 | 0.00006 | 3.72% | 0.001614 | 0.001685 | 0.0016 | 5,552,808.00 |
| 29 4월(4) 2024 | 0.001614 | -0.000124 | -7.13% | 0.001738 | 0.00179 | 0.001575 | 6,426,664.00 |
| 28 4월(4) 2024 | 0.001738 | -0.000092 | -5.03% | 0.00183 | 0.0028 | 0.001627 | 7,627,246.00 |
| 27 4월(4) 2024 | 0.00183 | 0.00002 | 1.10% | 0.001813 | 0.001865 | 0.001798 | 6,479,341.00 |
| 26 4월(4) 2024 | 0.00181 | -0.000017 | -0.93% | 0.001829 | 0.001993 | 0.001754 | 6,585,664.00 |
| 25 4월(4) 2024 | 0.001828 | -0.000011 | -0.60% | 0.00185 | 0.00197 | 0.00182 | 5,667,063.00 |
| 24 4월(4) 2024 | 0.001838 | -0.000032 | -1.71% | 0.001869 | 0.001879 | 0.00182 | 7,150,670.00 |
| 23 4월(4) 2024 | 0.001871 | 0.000035 | 1.91% | 0.001833 | 0.001993 | 0.00182 | 7,374,530.00 |
| 22 4월(4) 2024 | 0.001836 | -0.000106 | -5.46% | 0.001928 | 0.001965 | 0.001825 | 6,235,424.00 |
| 21 4월(4) 2024 | 0.001942 | 0.000139 | 7.68% | 0.001812 | 0.002001 | 0.00179 | 4,407,167.00 |
| 20 4월(4) 2024 | 0.001804 | 0.000028 | 1.58% | 0.00177 | 0.001996 | 0.001601 | 4,035,462.00 |
| 19 4월(4) 2024 | 0.001776 | 0.00000100 | 0.06% | 0.001769 | 0.001779 | 0.001738 | 8,046,619.00 |
| 18 4월(4) 2024 | 0.001775 | -0.000063 | -3.43% | 0.001838 | 0.001898 | 0.001651 | 3,760,172.00 |
| 17 4월(4) 2024 | 0.001839 | -0.00001 | -0.54% | 0.001847 | 0.002058 | 0.001821 | 5,510,494.00 |
| 16 4월(4) 2024 | 0.001848 | -0.000268 | -12.66% | 0.002125 | 0.002136 | 0.001724 | 5,924,795.00 |
| 15 4월(4) 2024 | 0.002116 | 0.00028 | 15.26% | 0.001806 | 0.002129 | 0.001564 | 4,285,695.00 |
| 14 4월(4) 2024 | 0.001836 | -0.000414 | -18.40% | 0.002261 | 0.002264 | 0.001564 | 5,330,739.00 |
| 13 4월(4) 2024 | 0.00225 | -0.00018 | -7.41% | 0.002442 | 0.002688 | 0.002238 | 4,725,222.00 |
| 12 4월(4) 2024 | 0.002431 | 0.000075 | 3.18% | 0.002335 | 0.0026 | 0.002332 | 4,892,914.00 |
