DAOLaunch Historical Data - DALUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
DAOLaunch (게이트아이오 (Gate.io):DALUSDT)
DAOLaunch (게이트아이오 (Gate.io):DALUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DAOLaunch	DALUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00009	-0.52%	0.017165	0.017101	0.017229

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017258	0.017289	0.017152	0.017255	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	11:58:32	585.17	0.017165	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,700.58	98,912.32	DAL

DALUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.017255	-0.000375	-2.13%	0.01764	0.01773	0.017235	788,359.00
17 5월(5) 2024	0.01763	0.00058	3.40%	0.01708	0.01925	0.01705	658,344.00
16 5월(5) 2024	0.01705	0.00004	0.24%	0.01699	0.01723	0.01699	756,882.00
15 5월(5) 2024	0.01701	0.00	0.00%	0.017	0.01708	0.01699	781,564.00
14 5월(5) 2024	0.01701	-0.00007	-0.41%	0.01707	0.01731	0.01678	776,997.00
13 5월(5) 2024	0.01708	-0.00014	-0.81%	0.01722	0.0173	0.01651	796,967.00
12 5월(5) 2024	0.01722	0.00012	0.70%	0.01711	0.01769	0.01657	795,776.00
11 5월(5) 2024	0.0171	0.00072	4.40%	0.01729	0.01777	0.01671	823,839.00
10 5월(5) 2024	0.01638	-0.00101	-5.81%	0.01736	0.01742	0.01627	807,423.00
09 5월(5) 2024	0.01739	-0.00139	-7.40%	0.01878	0.01879	0.0165	812,183.00
08 5월(5) 2024	0.01878	-0.00055	-2.85%	0.01931	0.01934	0.01832	717,010.00
07 5월(5) 2024	0.01933	0.00008	0.42%	0.01929	0.01979	0.01924	683,532.00
06 5월(5) 2024	0.01925	-0.00004	-0.21%	0.01929	0.01934	0.01906	711,018.00
05 5월(5) 2024	0.01929	-0.00021	-1.08%	0.01952	0.01989	0.01925	730,908.00
04 5월(5) 2024	0.0195	0.00074	3.94%	0.01876	0.02039	0.0187	730,499.00
03 5월(5) 2024	0.01876	0.00006	0.32%	0.01867	0.01885	0.0186	735,916.00
02 5월(5) 2024	0.0187	-0.00013	-0.69%	0.01882	0.01891	0.01806	754,591.00
01 5월(5) 2024	0.01883	-0.0003	-1.57%	0.01912	0.01921	0.01853	723,198.00
30 4월(4) 2024	0.01913	-0.00063	-3.19%	0.01979	0.02025	0.01887	750,462.00
29 4월(4) 2024	0.01976	0.00046	2.38%	0.01931	0.0199	0.01846	755,843.00
28 4월(4) 2024	0.0193	-0.00162	-7.74%	0.02094	0.02094	0.0182	724,990.00
27 4월(4) 2024	0.02092	-0.00003	-0.14%	0.02089	0.02095	0.0208	667,887.00
26 4월(4) 2024	0.02095	-0.00102	-4.64%	0.02182	0.02187	0.02051	665,725.00
25 4월(4) 2024	0.02197	-0.00051	-2.27%	0.02248	0.0235	0.02186	691,937.00
24 4월(4) 2024	0.02248	0.00013	0.58%	0.02236	0.02527	0.02107	734,749.00
23 4월(4) 2024	0.02235	0.00026	1.18%	0.02208	0.02477	0.02105	688,834.00
22 4월(4) 2024	0.02209	-0.00064	-2.82%	0.02272	0.02309	0.02184	661,615.00
21 4월(4) 2024	0.02273	0.00032	1.43%	0.02246	0.02375	0.02205	650,940.00
20 4월(4) 2024	0.02241	-0.00019	-0.84%	0.0226	0.02265	0.02227	617,319.00
19 4월(4) 2024	0.0226	0.00003	0.13%	0.02258	0.02262	0.02252	573,480.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관