Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | 게이트아이오 (Gate.io) | 4,929,489,280 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.11% | 0.9987 | 0.9984 | 0.9987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9976 | 1.00 | 0.9976 | 0.9976 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:11:09 | 1.26 | 0.9987 | UST |
DAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9976 | -0.0005 | -0.05% | 0.9988 | 1.00 | 0.9968 | 81,740.00 |
| 28 4월(4) 2024 | 0.9981 | -0.0004 | -0.04% | 0.9978 | 0.9998 | 0.9968 | 35,353.00 |
| 27 4월(4) 2024 | 0.9985 | -0.001 | -0.10% | 0.999 | 1.00 | 0.9944 | 65,371.00 |
| 26 4월(4) 2024 | 0.9995 | 0.0011 | 0.11% | 0.9975 | 1.00 | 0.996 | 74,940.00 |
| 25 4월(4) 2024 | 0.9984 | 0.0011 | 0.11% | 0.9973 | 0.999 | 0.9961 | 32,985.00 |
| 24 4월(4) 2024 | 0.9973 | -0.0002 | -0.02% | 0.9977 | 1.00 | 0.9958 | 122,545.00 |
| 23 4월(4) 2024 | 0.9975 | 0.0001 | 0.01% | 0.9974 | 1.00 | 0.9952 | 76,122.00 |
| 22 4월(4) 2024 | 0.9974 | -0.0021 | -0.21% | 0.9997 | 1.00 | 0.9954 | 91,366.00 |
| 21 4월(4) 2024 | 0.9995 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9962 | 47,525.00 |
| 20 4월(4) 2024 | 0.9994 | 0.0003 | 0.03% | 1.00 | 1.00 | 0.9975 | 34,540.00 |
| 19 4월(4) 2024 | 0.9991 | 0.002 | 0.20% | 0.9971 | 1.00 | 0.9946 | 59,974.00 |
| 18 4월(4) 2024 | 0.9971 | -0.0009 | -0.09% | 0.9988 | 1.00 | 0.997 | 51,912.00 |
| 17 4월(4) 2024 | 0.998 | -0.0009 | -0.09% | 0.9982 | 1.00 | 0.9927 | 34,799.00 |
| 16 4월(4) 2024 | 0.9989 | 0.0027 | 0.27% | 0.9961 | 1.00 | 0.9955 | 47,051.00 |
| 15 4월(4) 2024 | 0.9962 | 0.0012 | 0.12% | 0.9948 | 0.9999 | 0.9907 | 77,250.00 |
| 14 4월(4) 2024 | 0.995 | -0.0035 | -0.35% | 0.9977 | 0.9998 | 0.9936 | 180,082.00 |
| 13 4월(4) 2024 | 0.9985 | 0.0009 | 0.09% | 0.9981 | 1.00 | 0.9971 | 74,685.00 |
| 12 4월(4) 2024 | 0.9976 | 0.00 | 0.00% | 0.9976 | 1.00 | 0.9966 | 34,117.00 |
| 11 4월(4) 2024 | 0.9976 | -0.0024 | -0.24% | 0.9997 | 1.00 | 0.9972 | 43,422.00 |
| 10 4월(4) 2024 | 1.00 | 0.001 | 0.10% | 0.9997 | 1.00 | 0.994 | 55,496.00 |
| 09 4월(4) 2024 | 0.999 | -0.001 | -0.10% | 0.9997 | 1.00 | 0.9962 | 48,651.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.997 | 85,634.00 |
| 07 4월(4) 2024 | 1.00 | 0.0007 | 0.07% | 1.00 | 1.00 | 0.9985 | 68,181.00 |
| 06 4월(4) 2024 | 0.9993 | 0.0012 | 0.12% | 0.9978 | 1.00 | 0.997 | 25,861.00 |
| 05 4월(4) 2024 | 0.9981 | -0.0007 | -0.07% | 0.9988 | 1.00 | 0.9944 | 119,283.00 |
| 04 4월(4) 2024 | 0.9988 | 0.0009 | 0.09% | 0.9979 | 1.00 | 0.9979 | 50,560.00 |
| 03 4월(4) 2024 | 0.9979 | -0.0018 | -0.18% | 0.9997 | 1.00 | 0.997 | 58,472.00 |
| 02 4월(4) 2024 | 0.9997 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9982 | 40,578.00 |
| 01 4월(4) 2024 | 1.00 | 0.00 | 0.11% | 0.9985 | 1.00 | 0.9972 | 193,668.00 |
| 31 3월(3) 2024 | 0.9992 | -0.0004 | -0.04% | 0.999 | 0.9997 | 0.9984 | 47,226.00 |
| 30 3월(3) 2024 | 0.9996 | -0.0005 | -0.05% | 1.00 | 1.01 | 0.9976 | 272,960.00 |
