Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Constellation | DAGUSDT | 게이트아이오 (Gate.io) | 118,575,400 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00045 | -1.49% | 0.0298 | 0.02972 | 0.02987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02964 | 0.02986 | 0.02913 | 0.03025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:37:05 | 823.17 | 0.0298 | UST |
DAGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.03025 | -0.00006 | -0.20% | 0.03015 | 0.03149 | 0.02997 | 2,946,657.00 |
| 22 6월(6) 2024 | 0.03031 | -0.00093 | -2.98% | 0.03096 | 0.03108 | 0.02929 | 2,800,968.00 |
| 21 6월(6) 2024 | 0.03124 | 0.0001 | 0.32% | 0.0309 | 0.03135 | 0.03001 | 2,944,476.00 |
| 20 6월(6) 2024 | 0.03114 | -0.00002 | -0.06% | 0.03203 | 0.03253 | 0.03103 | 2,888,270.00 |
| 19 6월(6) 2024 | 0.03116 | -0.00082 | -2.56% | 0.03169 | 0.03177 | 0.03013 | 2,570,319.00 |
| 18 6월(6) 2024 | 0.03198 | -0.00097 | -2.94% | 0.03284 | 0.03304 | 0.03176 | 1,888,256.00 |
| 17 6월(6) 2024 | 0.03295 | -0.00021 | -0.63% | 0.03324 | 0.03449 | 0.03202 | 2,086,913.00 |
| 16 6월(6) 2024 | 0.03316 | -0.00278 | -7.74% | 0.03517 | 0.03549 | 0.03279 | 2,006,614.00 |
| 15 6월(6) 2024 | 0.03594 | -0.00051 | -1.40% | 0.03628 | 0.03773 | 0.03469 | 1,873,718.00 |
| 14 6월(6) 2024 | 0.03645 | -0.00223 | -5.77% | 0.03875 | 0.03901 | 0.03634 | 1,833,953.00 |
| 13 6월(6) 2024 | 0.03868 | 0.00005 | 0.13% | 0.03887 | 0.04134 | 0.03829 | 1,777,710.00 |
| 12 6월(6) 2024 | 0.03863 | -0.00212 | -5.20% | 0.04057 | 0.04096 | 0.03703 | 1,722,504.00 |
| 11 6월(6) 2024 | 0.04075 | 0.00115 | 2.90% | 0.03965 | 0.04115 | 0.03809 | 1,807,557.00 |
| 10 6월(6) 2024 | 0.0396 | -0.00045 | -1.12% | 0.03998 | 0.04065 | 0.03905 | 2,003,370.00 |
| 09 6월(6) 2024 | 0.04005 | 0.00041 | 1.03% | 0.03965 | 0.04118 | 0.03898 | 2,116,485.00 |
| 08 6월(6) 2024 | 0.03964 | -0.00267 | -6.31% | 0.0423 | 0.0433 | 0.0387 | 1,972,256.00 |
| 07 6월(6) 2024 | 0.04231 | -0.0015 | -3.42% | 0.04319 | 0.04521 | 0.04222 | 1,954,790.00 |
| 06 6월(6) 2024 | 0.04381 | 0.00111 | 2.60% | 0.04314 | 0.04497 | 0.04269 | 2,075,835.00 |
| 05 6월(6) 2024 | 0.0427 | 0.00178 | 4.35% | 0.04125 | 0.04323 | 0.04071 | 4,526,332.00 |
| 04 6월(6) 2024 | 0.04092 | -0.0029 | -6.62% | 0.04341 | 0.04409 | 0.04076 | 5,091,222.00 |
| 03 6월(6) 2024 | 0.04382 | -0.00041 | -0.93% | 0.04464 | 0.04493 | 0.04327 | 5,870,782.00 |
| 02 6월(6) 2024 | 0.04423 | -0.00151 | -3.30% | 0.04558 | 0.04619 | 0.04345 | 5,670,147.00 |
| 01 6월(6) 2024 | 0.04574 | -0.00081 | -1.74% | 0.04652 | 0.0468 | 0.04471 | 5,502,570.00 |
| 31 5월(5) 2024 | 0.04655 | 0.0011 | 2.42% | 0.04535 | 0.04951 | 0.04442 | 5,786,386.00 |
| 30 5월(5) 2024 | 0.04545 | 0.00204 | 4.70% | 0.04391 | 0.04616 | 0.04343 | 6,029,534.00 |
| 29 5월(5) 2024 | 0.04341 | -0.00276 | -5.98% | 0.04642 | 0.04668 | 0.04317 | 6,192,750.00 |
| 28 5월(5) 2024 | 0.04617 | -0.00138 | -2.90% | 0.04752 | 0.04856 | 0.04574 | 6,526,116.00 |
| 27 5월(5) 2024 | 0.04755 | -0.00017 | -0.36% | 0.0474 | 0.04898 | 0.04663 | 5,150,360.00 |
| 26 5월(5) 2024 | 0.04772 | -0.00078 | -1.61% | 0.04965 | 0.05134 | 0.04745 | 6,279,915.00 |
| 25 5월(5) 2024 | 0.0485 | 0.00027 | 0.56% | 0.04825 | 0.05016 | 0.04644 | 6,083,902.00 |
| 24 5월(5) 2024 | 0.04823 | -0.00377 | -7.25% | 0.05204 | 0.05336 | 0.04644 | 6,006,271.00 |
