Constellation Historical Data - DAGETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Constellation (게이트아이오 (Gate.io):DAGETH)
Constellation (게이트아이오 (Gate.io):DAGETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGETH	게이트아이오 (Gate.io)	158,083,960	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000041	3.19%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000014	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	05:02:16	377.80	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.58	196,552.76	DAG	DAGEUR	DAGGBP	DAGBTC

DAGETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000013	0.00000060	4.89%	0.000012	0.000013	0.000012	284,152.00
14 5월(5) 2024	0.000012	-0.00000006	-0.49%	0.000012	0.000013	0.000012	274,564.00
13 5월(5) 2024	0.000012	-0.00000051	-3.98%	0.000013	0.000013	0.000012	309,090.00
12 5월(5) 2024	0.000013	0.00000021	1.66%	0.000013	0.000013	0.000013	277,381.00
11 5월(5) 2024	0.000013	-0.00000017	-1.33%	0.000013	0.000013	0.000012	246,872.00
10 5월(5) 2024	0.000013	0.00000027	2.16%	0.000012	0.000013	0.000012	208,512.00
09 5월(5) 2024	0.000013	-0.00000052	-3.99%	0.000013	0.000013	0.000012	260,738.00
08 5월(5) 2024	0.000013	0.00000029	2.27%	0.000013	0.000015	0.000013	254,972.00
07 5월(5) 2024	0.000013	0.00000024	1.92%	0.000013	0.000013	0.000012	247,625.00
06 5월(5) 2024	0.000013	-0.00000095	-7.06%	0.000013	0.000013	0.000012	256,371.00
05 5월(5) 2024	0.000013	0.00000037	2.83%	0.000013	0.000014	0.000013	238,990.00
04 5월(5) 2024	0.000013	0.00000027	2.11%	0.000013	0.000013	0.000012	264,431.00
03 5월(5) 2024	0.000013	0.00000003	0.23%	0.000013	0.000013	0.000012	264,816.00
02 5월(5) 2024	0.000013	0.00000063	5.18%	0.000012	0.000013	0.000012	279,183.00
01 5월(5) 2024	0.000012	-0.00000040	-3.18%	0.000013	0.000013	0.000012	270,344.00
30 4월(4) 2024	0.000013	0.00000034	2.78%	0.000012	0.000013	0.000012	264,707.00
29 4월(4) 2024	0.000012	0.00000020	1.66%	0.000012	0.000012	0.000012	249,223.00
28 4월(4) 2024	0.000012	-0.00000070	-5.50%	0.000013	0.000013	0.000012	236,777.00
27 4월(4) 2024	0.000013	-0.00000096	-7.02%	0.000014	0.000014	0.000013	252,800.00
26 4월(4) 2024	0.000014	0.00000016	1.18%	0.000013	0.000014	0.000013	233,602.00
25 4월(4) 2024	0.000014	0.00000043	3.28%	0.000013	0.000015	0.000013	223,763.00
24 4월(4) 2024	0.000013	-0.00000024	-1.80%	0.000013	0.000016	0.000013	238,098.00
23 4월(4) 2024	0.000013	-0.00000100	-6.92%	0.000014	0.000015	0.000013	242,452.00
22 4월(4) 2024	0.000014	-0.00000045	-3.02%	0.000015	0.000015	0.000014	225,487.00
21 4월(4) 2024	0.000015	0.00000052	3.62%	0.000014	0.000015	0.000014	231,747.00
20 4월(4) 2024	0.000014	-0.00000035	-2.38%	0.000015	0.000015	0.000014	231,413.00
19 4월(4) 2024	0.000015	0.00000026	1.80%	0.000014	0.000015	0.000014	232,828.00
18 4월(4) 2024	0.000014	-0.00000097	-6.28%	0.000016	0.000016	0.000014	227,650.00
17 4월(4) 2024	0.000015	0.00000200	14.61%	0.000014	0.000016	0.000013	238,202.00
16 4월(4) 2024	0.000014	-0.00000100	-6.76%	0.000015	0.000015	0.000014	216,409.00
15 4월(4) 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000014	211,657.00
14 4월(4) 2024	0.000015	-0.00000100	-6.16%	0.000016	0.000017	0.000014	188,982.00

Prospect Capital

JPMorgan Chase Financial...

Gear4music (holdings)

Air Products & Chemicals

Integral Acquisition Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관