Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAFI Token | DAFIUSDT | 게이트아이오 (Gate.io) | 1,729,282 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.20% | 0.003023 | 0.003022 | 0.003033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003027 | 0.003034 | 0.003008 | 0.003029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:00:23 | 5,882.26 | 0.003023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,499.72 | 1,158,193.51 | DAFI | |||
DAFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.003029 | -0.000023 | -0.75% | 0.003054 | 0.003062 | 0.002982 | 4,365,368.00 |
| 05 5월(5) 2024 | 0.003052 | -0.000155 | -4.83% | 0.003206 | 0.003263 | 0.002442 | 4,269,913.00 |
| 04 5월(5) 2024 | 0.003207 | 0.00018 | 5.95% | 0.003028 | 0.003211 | 0.003024 | 4,724,897.00 |
| 03 5월(5) 2024 | 0.003027 | 0.000043 | 1.44% | 0.002983 | 0.0032 | 0.002945 | 4,709,058.00 |
| 02 5월(5) 2024 | 0.002984 | -0.000033 | -1.09% | 0.003023 | 0.003044 | 0.0028 | 4,836,902.00 |
| 01 5월(5) 2024 | 0.003017 | -0.000182 | -5.69% | 0.003199 | 0.003213 | 0.002972 | 3,453,482.00 |
| 30 4월(4) 2024 | 0.003199 | -0.000201 | -5.91% | 0.003399 | 0.003408 | 0.003117 | 4,391,681.00 |
| 29 4월(4) 2024 | 0.0034 | -0.000152 | -4.28% | 0.003548 | 0.003691 | 0.003335 | 4,013,522.00 |
| 28 4월(4) 2024 | 0.003552 | 0.000192 | 5.71% | 0.003358 | 0.003563 | 0.003301 | 4,116,023.00 |
| 27 4월(4) 2024 | 0.00336 | -0.000098 | -2.83% | 0.003457 | 0.003518 | 0.003317 | 4,074,447.00 |
| 26 4월(4) 2024 | 0.003458 | 0.000214 | 6.60% | 0.003247 | 0.003699 | 0.003206 | 4,760,078.00 |
| 25 4월(4) 2024 | 0.003244 | -0.000132 | -3.91% | 0.00337 | 0.003389 | 0.003234 | 4,157,396.00 |
| 24 4월(4) 2024 | 0.003376 | -0.000085 | -2.46% | 0.003443 | 0.003454 | 0.003186 | 4,612,709.00 |
| 23 4월(4) 2024 | 0.003461 | 0.00021 | 6.46% | 0.00326 | 0.003599 | 0.003229 | 4,565,634.00 |
| 22 4월(4) 2024 | 0.003251 | -0.000092 | -2.75% | 0.003341 | 0.0034 | 0.003251 | 3,925,965.00 |
| 21 4월(4) 2024 | 0.003343 | 0.000229 | 7.35% | 0.003119 | 0.003383 | 0.003076 | 4,469,548.00 |
| 20 4월(4) 2024 | 0.003114 | 0.000014 | 0.45% | 0.003098 | 0.004033 | 0.002973 | 4,852,179.00 |
| 19 4월(4) 2024 | 0.0031 | -0.000069 | -2.18% | 0.003165 | 0.004277 | 0.0028 | 5,680,489.00 |
| 18 4월(4) 2024 | 0.003169 | -0.000341 | -9.72% | 0.003509 | 0.003511 | 0.003165 | 4,510,595.00 |
| 17 4월(4) 2024 | 0.00351 | -0.000158 | -4.31% | 0.003666 | 0.003669 | 0.003451 | 4,077,570.00 |
| 16 4월(4) 2024 | 0.003668 | 0.000059 | 1.63% | 0.003605 | 0.003777 | 0.003567 | 3,691,469.00 |
| 15 4월(4) 2024 | 0.003609 | 0.000219 | 6.46% | 0.003387 | 0.003644 | 0.003355 | 3,986,027.00 |
| 14 4월(4) 2024 | 0.00339 | -0.000155 | -4.37% | 0.003588 | 0.003695 | 0.003372 | 4,094,959.00 |
| 13 4월(4) 2024 | 0.003545 | -0.000166 | -4.47% | 0.003715 | 0.004564 | 0.003503 | 4,570,646.00 |
| 12 4월(4) 2024 | 0.003711 | -0.000044 | -1.17% | 0.003754 | 0.003792 | 0.003611 | 3,821,062.00 |
| 11 4월(4) 2024 | 0.003755 | -0.000091 | -2.37% | 0.003847 | 0.003927 | 0.003703 | 3,691,524.00 |
| 10 4월(4) 2024 | 0.003846 | -0.000349 | -8.32% | 0.004125 | 0.004301 | 0.003551 | 4,134,720.00 |
| 09 4월(4) 2024 | 0.004195 | 0.000344 | 8.93% | 0.003866 | 0.004701 | 0.003854 | 4,773,766.00 |
| 08 4월(4) 2024 | 0.003851 | -0.000085 | -2.16% | 0.003934 | 0.003942 | 0.003818 | 3,936,245.00 |
| 07 4월(4) 2024 | 0.003936 | -0.00000400 | -0.10% | 0.003939 | 0.004025 | 0.003503 | 3,939,793.00 |
