DAFI Token Historical Data - DAFIETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
DAFI Token (게이트아이오 (Gate.io):DAFIETH)
DAFI Token (게이트아이오 (Gate.io):DAFIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DAFI Token	DAFIETH	게이트아이오 (Gate.io)	1,697,561	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-6.80%	0.00000096	0.00000096	0.00000098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000103	0.00000104	0.00000096	0.00000103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	05:30:12	3,721.30	0.00000096	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.24	2,183,827.11	DAFI

DAFIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000103	0.00000002	1.98%	0.00000101	0.00000106	0.00000100	2,768,131.00
03 5월(5) 2024	0.00000101	0.00	0.00%	0.00000101	0.00000107	0.00000099	2,625,139.00
02 5월(5) 2024	0.00000101	0.00	0.00%	0.00000101	0.00000103	0.00000098	3,154,034.00
01 5월(5) 2024	0.00000101	0.00000002	2.02%	0.00000099	0.00000102	0.00000099	3,610,876.00
30 4월(4) 2024	0.00000099	-0.00000005	-4.81%	0.00000103	0.00000106	0.00000099	2,607,990.00
29 4월(4) 2024	0.00000104	-0.00000005	-4.59%	0.00000110	0.00000111	0.00000102	2,818,282.00
28 4월(4) 2024	0.00000109	0.00000002	1.87%	0.00000107	0.00000110	0.00000105	2,567,474.00
27 4월(4) 2024	0.00000107	-0.00000003	-2.73%	0.00000110	0.00000110	0.00000106	2,732,436.00
26 4월(4) 2024	0.00000110	0.00000007	6.80%	0.00000103	0.00000121	0.00000102	2,654,999.00
25 4월(4) 2024	0.00000103	-0.00000001	-0.96%	0.00000105	0.00000105	0.00000101	2,568,650.00
24 4월(4) 2024	0.00000104	-0.00000003	-2.80%	0.00000107	0.00000108	0.00000104	2,622,185.00
23 4월(4) 2024	0.00000107	0.00000004	3.88%	0.00000103	0.00000112	0.00000102	2,761,853.00
22 4월(4) 2024	0.00000103	-0.00000003	-2.83%	0.00000106	0.00000107	0.00000103	2,494,550.00
21 4월(4) 2024	0.00000106	0.00000004	3.92%	0.00000102	0.00000107	0.00000100	2,438,792.00
20 4월(4) 2024	0.00000102	0.00000001	0.99%	0.00000101	0.00000108	0.00000101	2,723,188.00
19 4월(4) 2024	0.00000101	-0.00000005	-4.72%	0.00000106	0.00000119	0.00000096	2,348,763.00
18 4월(4) 2024	0.00000106	-0.00000007	-6.19%	0.00000114	0.00000114	0.00000105	2,971,841.00
17 4월(4) 2024	0.00000113	-0.00000005	-4.24%	0.00000118	0.00000119	0.00000112	2,569,821.00
16 4월(4) 2024	0.00000118	0.00000004	3.51%	0.00000113	0.00000120	0.00000113	2,181,035.00
15 4월(4) 2024	0.00000114	0.00000003	2.70%	0.00000112	0.00000119	0.00000112	1,967,794.00
14 4월(4) 2024	0.00000111	0.00000001	0.91%	0.00000111	0.00000126	0.00000109	1,660,521.00
13 4월(4) 2024	0.00000110	0.00000005	4.76%	0.00000106	0.00000120	0.00000104	1,877,680.00
12 4월(4) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000108	0.00000104	2,021,676.00
11 4월(4) 2024	0.00000105	-0.00000005	-4.55%	0.00000110	0.00000110	0.00000105	2,122,322.00
10 4월(4) 2024	0.00000110	-0.00000002	-1.79%	0.00000111	0.00000118	0.00000098	1,687,070.00
09 4월(4) 2024	0.00000112	0.00	0.00%	0.00000112	0.00000133	0.00000110	1,234,575.00
08 4월(4) 2024	0.00000112	-0.00000004	-3.45%	0.00000117	0.00000117	0.00000112	918,286.00
07 4월(4) 2024	0.00000116	-0.00000003	-2.52%	0.00000119	0.00000119	0.00000111	1,344,461.00
06 4월(4) 2024	0.00000119	0.00000016	15.53%	0.00000103	0.00000123	0.00000096	2,201,986.00
05 4월(4) 2024	0.00000103	-0.00000001	-0.96%	0.00000104	0.00000111	0.00000101	2,469,285.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관