Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
czz-eth | CZZUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000067 | -0.48% | 0.013958 | 0.013803 | 0.01417 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01404 | 0.01417 | 0.013932 | 0.014025 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 20:00:09 | 803.54 | 0.013958 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,384.78 | 456,041.82 | ECZZ |
CZZUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CZZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.014025 | 0.000077 | 0.55% | 0.013928 | 0.014061 | 0.013901 | 551,819.00 |
03 5월(5) 2024 | 0.013948 | 0.000552 | 4.12% | 0.013525 | 0.013982 | 0.013216 | 92,869.00 |
02 5월(5) 2024 | 0.013396 | -0.001392 | -9.41% | 0.014788 | 0.014788 | 0.013132 | 116,401.00 |
01 5월(5) 2024 | 0.014788 | -0.000044 | -0.30% | 0.014844 | 0.014914 | 0.014788 | 731,363.00 |
30 4월(4) 2024 | 0.014832 | 0.000661 | 4.66% | 0.014788 | 0.014964 | 0.014788 | 831,416.00 |
29 4월(4) 2024 | 0.014171 | -0.002249 | -13.70% | 0.016417 | 0.016439 | 0.011872 | 561,753.00 |
28 4월(4) 2024 | 0.01642 | 0.000066 | 0.40% | 0.016357 | 0.016573 | 0.016308 | 746,876.00 |
27 4월(4) 2024 | 0.016354 | -0.000037 | -0.23% | 0.016377 | 0.017076 | 0.016308 | 706,114.00 |
26 4월(4) 2024 | 0.016391 | -0.002311 | -12.36% | 0.018718 | 0.01889 | 0.01529 | 522,742.00 |
25 4월(4) 2024 | 0.018702 | 0.00087 | 4.88% | 0.016943 | 0.0193 | 0.014405 | 748,543.00 |
24 4월(4) 2024 | 0.017832 | 0.006502 | 57.39% | 0.011405 | 0.0192 | 0.011405 | 253,192.00 |
23 4월(4) 2024 | 0.01133 | -0.00000400 | -0.04% | 0.01133 | 0.01133 | 0.01133 | 441.00 |
22 4월(4) 2024 | 0.011334 | 0.000764 | 7.23% | 0.010879 | 0.011349 | 0.010185 | 200,999.00 |
21 4월(4) 2024 | 0.01057 | -0.000014 | -0.13% | 0.011326 | 0.011326 | 0.01057 | 704.00 |
20 4월(4) 2024 | 0.010584 | -0.000325 | -2.98% | 0.010641 | 0.010641 | 0.009947 | 17,466.00 |
19 4월(4) 2024 | 0.010909 | -0.000444 | -3.91% | 0.011349 | 0.011353 | 0.010635 | 580,145.00 |
18 4월(4) 2024 | 0.011353 | 0.00000400 | 0.04% | 0.011349 | 0.011364 | 0.011339 | 1,217,447.00 |
17 4월(4) 2024 | 0.011349 | -0.000053 | -0.46% | 0.011398 | 0.011412 | 0.011339 | 809,195.00 |
16 4월(4) 2024 | 0.011402 | 0.000121 | 1.07% | 0.011282 | 0.011405 | 0.011258 | 1,241,676.00 |
15 4월(4) 2024 | 0.011281 | -0.000095 | -0.84% | 0.011291 | 0.011564 | 0.011209 | 892,158.00 |
14 4월(4) 2024 | 0.011376 | 0.000145 | 1.29% | 0.011241 | 0.011404 | 0.011241 | 101,958.00 |
13 4월(4) 2024 | 0.011231 | -0.000012 | -0.11% | 0.011203 | 0.0124 | 0.011202 | 11,241.00 |
12 4월(4) 2024 | 0.011243 | -0.002494 | -18.16% | 0.013737 | 0.013737 | 0.010954 | 3,646.00 |
11 4월(4) 2024 | 0.013737 | 0.002113 | 18.18% | 0.012399 | 0.013737 | 0.012399 | 22,917.00 |
10 4월(4) 2024 | 0.011624 | -0.000108 | -0.92% | 0.011736 | 0.014 | 0.010981 | 273,635.00 |
09 4월(4) 2024 | 0.011732 | 0.000318 | 2.79% | 0.01187 | 0.013001 | 0.011105 | 504,087.00 |
08 4월(4) 2024 | 0.011414 | -0.000714 | -5.89% | 0.011484 | 0.013026 | 0.011064 | 70,374.00 |
07 4월(4) 2024 | 0.012128 | -0.000872 | -6.71% | 0.011015 | 0.012313 | 0.010947 | 15,486.00 |
06 4월(4) 2024 | 0.013 | 0.001807 | 16.14% | 0.01163 | 0.013 | 0.010799 | 13,780.00 |
05 4월(4) 2024 | 0.011193 | 0.000503 | 4.71% | 0.01071 | 0.012042 | 0.010495 | 51,810.00 |