Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.216 | 2.43% | 9.11 | 9.10 | 9.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.86 | 9.37 | 8.80 | 8.89 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 08:24:23 | 2.19 | 9.11 | UST |
CYBERUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 8.89 | 0.120 | 1.34% | 8.77 | 8.99 | 8.65 | 6,777.00 |
03 6월(6) 2024 | 8.78 | -0.140 | -1.58% | 8.91 | 9.06 | 8.63 | 8,018.00 |
02 6월(6) 2024 | 8.92 | 0.140 | 1.56% | 8.81 | 9.01 | 8.70 | 5,839.00 |
01 6월(6) 2024 | 8.78 | -0.150 | -1.70% | 8.94 | 9.06 | 8.69 | 6,164.00 |
31 5월(5) 2024 | 8.93 | 0.160 | 1.84% | 8.76 | 8.99 | 8.30 | 15,592.00 |
30 5월(5) 2024 | 8.77 | -0.400 | -4.40% | 9.15 | 9.42 | 8.73 | 20,184.00 |
29 5월(5) 2024 | 9.17 | -0.120 | -1.27% | 9.29 | 9.44 | 8.88 | 18,241.00 |
28 5월(5) 2024 | 9.29 | -0.270 | -2.77% | 9.58 | 9.80 | 9.15 | 24,343.00 |
27 5월(5) 2024 | 9.56 | 0.730 | 8.29% | 8.84 | 9.61 | 8.69 | 17,869.00 |
26 5월(5) 2024 | 8.83 | 0.090 | 1.02% | 8.78 | 9.20 | 8.72 | 10,649.00 |
25 5월(5) 2024 | 8.74 | 0.150 | 1.70% | 8.64 | 9.09 | 8.58 | 21,727.00 |
24 5월(5) 2024 | 8.59 | -0.850 | -9.02% | 9.46 | 9.76 | 8.50 | 27,087.00 |
23 5월(5) 2024 | 9.44 | 0.440 | 4.91% | 9.00 | 9.64 | 8.87 | 29,319.00 |
22 5월(5) 2024 | 9.00 | 0.930 | 11.57% | 8.25 | 9.16 | 8.19 | 28,623.00 |
21 5월(5) 2024 | 8.07 | 0.630 | 8.41% | 7.43 | 8.11 | 7.21 | 9,372.00 |
20 5월(5) 2024 | 7.44 | -0.450 | -5.68% | 7.88 | 7.89 | 7.36 | 6,397.00 |
19 5월(5) 2024 | 7.89 | 0.250 | 3.21% | 7.61 | 7.95 | 7.59 | 6,845.00 |
18 5월(5) 2024 | 7.64 | 0.280 | 3.76% | 7.37 | 7.76 | 7.23 | 6,982.00 |
17 5월(5) 2024 | 7.37 | -0.490 | -6.18% | 7.85 | 7.90 | 7.27 | 21,819.00 |
16 5월(5) 2024 | 7.85 | 0.550 | 7.52% | 7.36 | 8.15 | 7.34 | 30,031.00 |
15 5월(5) 2024 | 7.30 | -0.280 | -3.63% | 7.61 | 7.67 | 7.04 | 9,205.00 |
14 5월(5) 2024 | 7.58 | -0.220 | -2.87% | 7.78 | 7.82 | 7.30 | 8,244.00 |
13 5월(5) 2024 | 7.80 | 0.080 | 1.04% | 7.74 | 8.03 | 7.68 | 6,081.00 |
12 5월(5) 2024 | 7.72 | -0.170 | -2.15% | 7.90 | 8.04 | 7.71 | 4,318.00 |
11 5월(5) 2024 | 7.89 | -0.390 | -4.74% | 8.28 | 8.37 | 7.74 | 3,955.00 |
10 5월(5) 2024 | 8.29 | 0.200 | 2.50% | 8.07 | 8.32 | 7.90 | 5,002.00 |
09 5월(5) 2024 | 8.08 | -0.270 | -3.23% | 8.33 | 8.38 | 7.88 | 8,368.00 |
08 5월(5) 2024 | 8.35 | -0.290 | -3.36% | 8.65 | 8.78 | 8.33 | 2,847.00 |
07 5월(5) 2024 | 8.64 | -0.140 | -1.58% | 8.77 | 9.09 | 8.61 | 5,587.00 |
06 5월(5) 2024 | 8.78 | 0.120 | 1.42% | 8.65 | 8.90 | 8.43 | 6,644.00 |
05 5월(5) 2024 | 8.66 | -0.110 | -1.30% | 8.79 | 8.84 | 8.65 | 5,676.00 |