Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crowns | CWSUSDT | 게이트아이오 (Gate.io) | 1,261,604 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0083 | -2.94% | 0.274 | 0.274 | 0.2756 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2805 | 0.2924 | 0.2698 | 0.2823 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:32:59 | 73.98 | 0.274 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,854.16 | 100,471.12 | CWS | |||
CWSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.2823 | 0.0149 | 5.57% | 0.2701 | 0.285 | 0.2635 | 101,192.00 |
| 02 7월(7) 2024 | 0.2674 | -0.0194 | -6.76% | 0.2867 | 0.2913 | 0.2623 | 110,031.00 |
| 01 7월(7) 2024 | 0.2868 | 0.0015 | 0.53% | 0.2854 | 0.2892 | 0.2792 | 83,667.00 |
| 30 6월(6) 2024 | 0.2853 | -0.0037 | -1.28% | 0.2873 | 0.2942 | 0.2804 | 85,557.00 |
| 29 6월(6) 2024 | 0.289 | -0.0022 | -0.76% | 0.2911 | 0.3014 | 0.2861 | 83,930.00 |
| 28 6월(6) 2024 | 0.2912 | 0.010 | 3.56% | 0.2807 | 0.305 | 0.2794 | 85,926.00 |
| 27 6월(6) 2024 | 0.2812 | -0.0073 | -2.53% | 0.2887 | 0.3123 | 0.2764 | 95,705.00 |
| 26 6월(6) 2024 | 0.2885 | 0.0101 | 3.63% | 0.2785 | 0.2966 | 0.2716 | 96,347.00 |
| 25 6월(6) 2024 | 0.2784 | -0.0043 | -1.52% | 0.2829 | 0.2919 | 0.2674 | 103,510.00 |
| 24 6월(6) 2024 | 0.2827 | -0.0352 | -11.07% | 0.3158 | 0.321 | 0.2827 | 106,877.00 |
| 23 6월(6) 2024 | 0.3179 | -0.0227 | -6.66% | 0.3407 | 0.3455 | 0.3071 | 112,181.00 |
| 22 6월(6) 2024 | 0.3406 | 0.0075 | 2.25% | 0.3329 | 0.3425 | 0.3297 | 67,887.00 |
| 21 6월(6) 2024 | 0.3331 | -0.0051 | -1.51% | 0.3386 | 0.3412 | 0.3298 | 22,441.00 |
| 20 6월(6) 2024 | 0.3382 | -0.0188 | -5.27% | 0.357 | 0.3601 | 0.3379 | 19,845.00 |
| 19 6월(6) 2024 | 0.357 | -0.0261 | -6.81% | 0.3839 | 0.3849 | 0.3545 | 35,066.00 |
| 18 6월(6) 2024 | 0.3831 | -0.0004 | -0.10% | 0.3836 | 0.3867 | 0.374 | 39,185.00 |
| 17 6월(6) 2024 | 0.3835 | 0.0015 | 0.39% | 0.3822 | 0.3851 | 0.3762 | 41,503.00 |
| 16 6월(6) 2024 | 0.382 | 0.0031 | 0.82% | 0.3778 | 0.3847 | 0.3774 | 38,083.00 |
| 15 6월(6) 2024 | 0.3789 | -0.0049 | -1.28% | 0.3827 | 0.3859 | 0.376 | 37,702.00 |
| 14 6월(6) 2024 | 0.3838 | -0.0104 | -2.64% | 0.3927 | 0.3951 | 0.3785 | 42,729.00 |
| 13 6월(6) 2024 | 0.3942 | 0.0044 | 1.13% | 0.3845 | 0.3978 | 0.383 | 34,921.00 |
| 12 6월(6) 2024 | 0.3898 | -0.0072 | -1.81% | 0.397 | 0.3975 | 0.3811 | 32,497.00 |
| 11 6월(6) 2024 | 0.397 | -0.0093 | -2.29% | 0.4061 | 0.4096 | 0.3947 | 47,906.00 |
| 10 6월(6) 2024 | 0.4063 | -0.0052 | -1.26% | 0.4111 | 0.416 | 0.4038 | 44,633.00 |
| 09 6월(6) 2024 | 0.4115 | 0.0006 | 0.15% | 0.4109 | 0.4166 | 0.4059 | 46,441.00 |
| 08 6월(6) 2024 | 0.4109 | -0.0388 | -8.63% | 0.4505 | 0.4574 | 0.4095 | 55,393.00 |
| 07 6월(6) 2024 | 0.4497 | 0.0472 | 11.73% | 0.4026 | 0.4668 | 0.3942 | 61,939.00 |
| 06 6월(6) 2024 | 0.4025 | -0.0011 | -0.27% | 0.4039 | 0.4109 | 0.3971 | 38,675.00 |
| 05 6월(6) 2024 | 0.4036 | -0.012 | -2.89% | 0.4141 | 0.4937 | 0.3982 | 33,377.00 |
| 04 6월(6) 2024 | 0.4156 | 0.0342 | 8.97% | 0.3814 | 0.4216 | 0.3809 | 30,295.00 |
| 03 6월(6) 2024 | 0.3814 | -0.0142 | -3.59% | 0.3967 | 0.4061 | 0.3773 | 47,144.00 |
| 02 6월(6) 2024 | 0.3956 | -0.0444 | -10.09% | 0.4386 | 0.446 | 0.3769 | 36,463.00 |
