Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crowns | CWSETH | 게이트아이오 (Gate.io) | 2,288,446 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -1.73% | 0.00017 | 0.000169 | 0.000172 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000173 | 0.000175 | 0.00017 | 0.000173 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 14:48:21 | 29.01 | 0.00017 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.806375 | 4,683.02 | CWS |
CWSETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.000173 | -0.00000800 | -4.42% | 0.000181 | 0.000185 | 0.000172 | 16,760.00 |
10 5월(5) 2024 | 0.000181 | 0.00000400 | 2.26% | 0.000175 | 0.000184 | 0.000161 | 18,555.00 |
09 5월(5) 2024 | 0.000177 | -0.000012 | -6.35% | 0.000189 | 0.00019 | 0.000171 | 15,310.00 |
08 5월(5) 2024 | 0.000189 | -0.000015 | -7.35% | 0.000204 | 0.000206 | 0.000182 | 9,466.00 |
07 5월(5) 2024 | 0.000204 | 0.00000400 | 2.00% | 0.000199 | 0.000213 | 0.000198 | 5,592.00 |
06 5월(5) 2024 | 0.0002 | -0.000027 | -11.89% | 0.000228 | 0.00023 | 0.000199 | 5,258.00 |
05 5월(5) 2024 | 0.000227 | 0.00000100 | 0.44% | 0.000227 | 0.00023 | 0.000213 | 8,186.00 |
04 5월(5) 2024 | 0.000226 | -0.00000600 | -2.59% | 0.000229 | 0.000229 | 0.00022 | 3,198.00 |
03 5월(5) 2024 | 0.000232 | -0.000011 | -4.53% | 0.000248 | 0.00025 | 0.000226 | 2,669.00 |
02 5월(5) 2024 | 0.000243 | 0.000024 | 10.96% | 0.000222 | 0.000257 | 0.000202 | 3,167.00 |
01 5월(5) 2024 | 0.000219 | -0.00000500 | -2.23% | 0.000216 | 0.000228 | 0.000214 | 3,239.00 |
30 4월(4) 2024 | 0.000224 | 0.00000400 | 1.82% | 0.000219 | 0.000227 | 0.000209 | 3,544.00 |
29 4월(4) 2024 | 0.00022 | 0.00000300 | 1.38% | 0.000218 | 0.00022 | 0.000205 | 1,919.00 |
28 4월(4) 2024 | 0.000217 | -0.000017 | -7.26% | 0.000233 | 0.000238 | 0.000217 | 6,217.00 |
27 4월(4) 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000231 | 0.000251 | 0.000216 | 10,904.00 |
26 4월(4) 2024 | 0.000231 | -0.000016 | -6.48% | 0.000236 | 0.000263 | 0.000199 | 8,458.00 |
25 4월(4) 2024 | 0.000247 | 0.000016 | 6.93% | 0.000232 | 0.000257 | 0.000214 | 5,138.00 |
24 4월(4) 2024 | 0.000231 | 0.000036 | 18.46% | 0.000198 | 0.000272 | 0.000178 | 2,909.00 |
23 4월(4) 2024 | 0.000195 | 0.000034 | 21.12% | 0.000161 | 0.000204 | 0.000161 | 734.00 |
22 4월(4) 2024 | 0.000161 | -0.00000600 | -3.59% | 0.000166 | 0.000166 | 0.00016 | 559.00 |
21 4월(4) 2024 | 0.000167 | 0.00000400 | 2.45% | 0.000168 | 0.00017 | 0.000163 | 880.00 |
20 4월(4) 2024 | 0.000163 | 0.000016 | 10.88% | 0.000149 | 0.00017 | 0.000143 | 2,507.00 |
19 4월(4) 2024 | 0.000147 | 0.00001 | 7.30% | 0.000139 | 0.000148 | 0.000135 | 5,852.00 |
18 4월(4) 2024 | 0.000137 | -0.00000300 | -2.14% | 0.000139 | 0.000141 | 0.000135 | 3,022.00 |
17 4월(4) 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000136 | 0.000141 | 0.000136 | 3,328.00 |
16 4월(4) 2024 | 0.000135 | -0.00000500 | -3.57% | 0.00014 | 0.00014 | 0.000135 | 4,683.00 |
15 4월(4) 2024 | 0.00014 | -0.00000400 | -2.78% | 0.000125 | 0.000143 | 0.000125 | 3,403.00 |
14 4월(4) 2024 | 0.000144 | 0.00000100 | 0.70% | 0.000142 | 0.00015 | 0.00014 | 1,034.00 |
13 4월(4) 2024 | 0.000143 | -0.000012 | -7.74% | 0.000152 | 0.000166 | 0.000142 | 1,529.00 |
12 4월(4) 2024 | 0.000155 | -0.00000600 | -3.73% | 0.000156 | 0.000162 | 0.000154 | 7,599.00 |