Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinweb | CWEBUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000354 | -4.30% | 0.007882 | 0.007866 | 0.007901 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008238 | 0.008289 | 0.007639 | 0.008236 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:58:11 | 1,463.40 | 0.007882 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,359.65 | 2,432,383.66 | CWEB | |||
CWEBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWEBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.008236 | -0.000089 | -1.07% | 0.008329 | 0.008622 | 0.008128 | 3,635,565.00 |
| 18 7월(7) 2024 | 0.008325 | -0.000222 | -2.60% | 0.00853 | 0.008839 | 0.008196 | 6,088,728.00 |
| 17 7월(7) 2024 | 0.008547 | 0.000856 | 11.13% | 0.007692 | 0.008564 | 0.007643 | 3,711,007.00 |
| 16 7월(7) 2024 | 0.007691 | 0.000137 | 1.81% | 0.007548 | 0.00793 | 0.007544 | 4,253,267.00 |
| 15 7월(7) 2024 | 0.007554 | 0.000323 | 4.47% | 0.007233 | 0.007664 | 0.007211 | 2,279,852.00 |
| 14 7월(7) 2024 | 0.007231 | 0.00000400 | 0.06% | 0.007227 | 0.007339 | 0.00716 | 2,118,426.00 |
| 13 7월(7) 2024 | 0.007227 | -0.000232 | -3.11% | 0.00746 | 0.007974 | 0.007075 | 4,183,892.00 |
| 12 7월(7) 2024 | 0.007459 | 0.00004 | 0.54% | 0.007416 | 0.007569 | 0.007378 | 3,090,364.00 |
| 11 7월(7) 2024 | 0.007419 | -0.000356 | -4.58% | 0.007776 | 0.007791 | 0.007331 | 1,976,667.00 |
| 10 7월(7) 2024 | 0.007775 | -0.000075 | -0.96% | 0.007832 | 0.008073 | 0.007522 | 4,282,619.00 |
| 09 7월(7) 2024 | 0.00785 | -0.000677 | -7.94% | 0.008522 | 0.008539 | 0.007592 | 4,324,126.00 |
| 08 7월(7) 2024 | 0.008527 | 0.000195 | 2.34% | 0.008332 | 0.008987 | 0.00833 | 3,424,270.00 |
| 07 7월(7) 2024 | 0.008332 | -0.000292 | -3.39% | 0.008648 | 0.008784 | 0.008268 | 6,440,927.00 |
| 06 7월(7) 2024 | 0.008624 | 0.000233 | 2.78% | 0.008364 | 0.008624 | 0.008168 | 1,300,758.00 |
| 05 7월(7) 2024 | 0.008391 | -0.000558 | -6.24% | 0.008951 | 0.008952 | 0.008322 | 2,007,603.00 |
| 04 7월(7) 2024 | 0.008949 | -0.000423 | -4.51% | 0.009371 | 0.009375 | 0.008865 | 2,167,399.00 |
| 03 7월(7) 2024 | 0.009372 | -0.000188 | -1.97% | 0.009557 | 0.009702 | 0.009311 | 1,829,582.00 |
| 02 7월(7) 2024 | 0.00956 | 0.00000400 | 0.04% | 0.009559 | 0.009663 | 0.00953 | 1,569,311.00 |
| 01 7월(7) 2024 | 0.009556 | -0.000121 | -1.25% | 0.00968 | 0.009934 | 0.009555 | 3,248,373.00 |
| 30 6월(6) 2024 | 0.009677 | -0.000336 | -3.36% | 0.010008 | 0.010112 | 0.00967 | 1,667,941.00 |
| 29 6월(6) 2024 | 0.010013 | -0.000116 | -1.15% | 0.010097 | 0.010154 | 0.009948 | 1,281,072.00 |
| 28 6월(6) 2024 | 0.010129 | 0.000442 | 4.56% | 0.009682 | 0.010144 | 0.009572 | 1,841,984.00 |
| 27 6월(6) 2024 | 0.009687 | -0.000576 | -5.61% | 0.010267 | 0.010278 | 0.009683 | 4,269,180.00 |
| 26 6월(6) 2024 | 0.010263 | 0.000197 | 1.96% | 0.010065 | 0.010313 | 0.010029 | 1,118,392.00 |
| 25 6월(6) 2024 | 0.010066 | -0.000505 | -4.78% | 0.01026 | 0.010275 | 0.010029 | 1,293,286.00 |
| 24 6월(6) 2024 | 0.010571 | 0.000524 | 5.22% | 0.010022 | 0.010651 | 0.009811 | 1,867,703.00 |
| 23 6월(6) 2024 | 0.010047 | -0.000302 | -2.92% | 0.010366 | 0.010371 | 0.010029 | 1,300,323.00 |
| 22 6월(6) 2024 | 0.010349 | 0.000525 | 5.34% | 0.009811 | 0.0104 | 0.009765 | 1,671,639.00 |
| 21 6월(6) 2024 | 0.009824 | -0.000364 | -3.57% | 0.010212 | 0.010312 | 0.009824 | 1,521,208.00 |
| 20 6월(6) 2024 | 0.010188 | -0.000318 | -3.03% | 0.010535 | 0.010624 | 0.009875 | 3,413,847.00 |
