Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryowar Token | CWARUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000059 | -0.34% | 0.017131 | 0.017003 | 0.017314 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01719 | 0.018159 | 0.016816 | 0.01719 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:09:38 | 683.44 | 0.017131 | UST |
CWARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.01719 | -0.0012 | -6.53% | 0.01844 | 0.01885 | 0.01692 | 1,067,647.00 |
| 16 5월(5) 2024 | 0.01839 | 0.00128 | 7.48% | 0.01713 | 0.01869 | 0.01696 | 1,155,603.00 |
| 15 5월(5) 2024 | 0.01711 | 0.00035 | 2.09% | 0.01675 | 0.0173 | 0.01652 | 826,073.00 |
| 14 5월(5) 2024 | 0.01676 | 0.00061 | 3.78% | 0.01615 | 0.01724 | 0.01597 | 948,295.00 |
| 13 5월(5) 2024 | 0.01615 | -0.00042 | -2.53% | 0.01658 | 0.01702 | 0.01607 | 909,408.00 |
| 12 5월(5) 2024 | 0.01657 | 0.00025 | 1.53% | 0.01623 | 0.01668 | 0.01602 | 997,925.00 |
| 11 5월(5) 2024 | 0.01632 | -0.00047 | -2.80% | 0.01679 | 0.01737 | 0.0162 | 1,086,944.00 |
| 10 5월(5) 2024 | 0.01679 | -0.00018 | -1.06% | 0.01698 | 0.01723 | 0.01594 | 1,313,742.00 |
| 09 5월(5) 2024 | 0.01697 | -0.00049 | -2.81% | 0.01742 | 0.01755 | 0.01654 | 1,057,023.00 |
| 08 5월(5) 2024 | 0.01746 | -0.00035 | -1.97% | 0.01812 | 0.01904 | 0.01735 | 963,006.00 |
| 07 5월(5) 2024 | 0.01781 | -0.0011 | -5.82% | 0.01894 | 0.01933 | 0.01721 | 1,090,546.00 |
| 06 5월(5) 2024 | 0.01891 | -0.00042 | -2.17% | 0.01928 | 0.01934 | 0.01824 | 816,778.00 |
| 05 5월(5) 2024 | 0.01933 | -0.00032 | -1.63% | 0.01946 | 0.02014 | 0.01901 | 855,689.00 |
| 04 5월(5) 2024 | 0.01965 | 0.00239 | 13.85% | 0.01726 | 0.02044 | 0.01722 | 1,036,998.00 |
| 03 5월(5) 2024 | 0.01726 | 0.00162 | 10.36% | 0.01568 | 0.01756 | 0.01565 | 904,771.00 |
| 02 5월(5) 2024 | 0.01564 | -0.00123 | -7.29% | 0.01674 | 0.01702 | 0.01498 | 1,551,893.00 |
| 01 5월(5) 2024 | 0.01687 | -0.00205 | -10.84% | 0.01894 | 0.01995 | 0.01514 | 1,140,169.00 |
| 30 4월(4) 2024 | 0.01892 | -0.00183 | -8.82% | 0.02077 | 0.02077 | 0.01892 | 790,077.00 |
| 29 4월(4) 2024 | 0.02075 | -0.00074 | -3.44% | 0.02155 | 0.02155 | 0.02044 | 642,139.00 |
| 28 4월(4) 2024 | 0.02149 | -0.00045 | -2.05% | 0.0221 | 0.02221 | 0.02145 | 695,535.00 |
| 27 4월(4) 2024 | 0.02194 | 0.00028 | 1.29% | 0.0218 | 0.02204 | 0.02124 | 655,350.00 |
| 26 4월(4) 2024 | 0.02166 | 0.00237 | 12.29% | 0.01929 | 0.02226 | 0.01909 | 888,951.00 |
| 25 4월(4) 2024 | 0.01929 | -0.00229 | -10.61% | 0.02175 | 0.02188 | 0.01907 | 965,755.00 |
| 24 4월(4) 2024 | 0.02158 | -0.00172 | -7.38% | 0.02331 | 0.02361 | 0.02153 | 866,635.00 |
| 23 4월(4) 2024 | 0.0233 | 0.00134 | 6.10% | 0.02205 | 0.02648 | 0.02202 | 1,551,690.00 |
| 22 4월(4) 2024 | 0.02196 | 0.00432 | 24.49% | 0.01779 | 0.02233 | 0.01742 | 1,225,033.00 |
| 21 4월(4) 2024 | 0.01764 | -0.00109 | -5.82% | 0.01884 | 0.02038 | 0.01708 | 1,193,933.00 |
| 20 4월(4) 2024 | 0.01873 | -0.00032 | -1.68% | 0.01887 | 0.02006 | 0.01766 | 1,481,287.00 |
| 19 4월(4) 2024 | 0.01905 | -0.00023 | -1.19% | 0.01928 | 0.02007 | 0.01883 | 1,014,298.00 |
| 18 4월(4) 2024 | 0.01928 | 0.00008 | 0.42% | 0.01926 | 0.01976 | 0.01895 | 824,460.00 |
