Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSDT | 게이트아이오 (Gate.io) | 209,076,294 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.028 | -1.08% | 2.56 | 2.56 | 2.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.58 | 2.61 | 2.52 | 2.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:01:05 | 5.60 | 2.56 | UST |
CVXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 2.59 | -0.060 | -2.08% | 2.65 | 2.67 | 2.50 | 8,689.00 |
| 29 4월(4) 2024 | 2.64 | -0.010 | -0.41% | 2.65 | 2.72 | 2.63 | 5,252.00 |
| 28 4월(4) 2024 | 2.65 | 0.080 | 3.15% | 2.57 | 2.66 | 2.48 | 5,454.00 |
| 27 4월(4) 2024 | 2.57 | -0.070 | -2.57% | 2.64 | 2.66 | 2.52 | 5,744.00 |
| 26 4월(4) 2024 | 2.64 | 0.00 | 0.11% | 2.64 | 2.70 | 2.52 | 6,789.00 |
| 25 4월(4) 2024 | 2.64 | -0.100 | -3.51% | 2.73 | 2.85 | 2.62 | 12,852.00 |
| 24 4월(4) 2024 | 2.73 | -0.050 | -1.80% | 2.78 | 2.83 | 2.72 | 5,136.00 |
| 23 4월(4) 2024 | 2.78 | 0.090 | 3.53% | 2.69 | 2.84 | 2.69 | 11,438.00 |
| 22 4월(4) 2024 | 2.69 | -0.090 | -3.27% | 2.78 | 2.79 | 2.66 | 6,200.00 |
| 21 4월(4) 2024 | 2.78 | 0.270 | 10.67% | 2.53 | 2.81 | 2.49 | 8,482.00 |
| 20 4월(4) 2024 | 2.51 | -0.030 | -1.26% | 2.54 | 2.58 | 2.23 | 15,981.00 |
| 19 4월(4) 2024 | 2.54 | -0.010 | -0.20% | 2.55 | 2.63 | 2.48 | 5,513.00 |
| 18 4월(4) 2024 | 2.55 | -0.100 | -3.88% | 2.65 | 2.68 | 2.50 | 5,466.00 |
| 17 4월(4) 2024 | 2.65 | 0.060 | 2.24% | 2.60 | 2.68 | 2.49 | 8,556.00 |
| 16 4월(4) 2024 | 2.59 | -0.110 | -4.14% | 2.69 | 2.82 | 2.52 | 12,761.00 |
| 15 4월(4) 2024 | 2.71 | 0.290 | 11.77% | 2.41 | 2.72 | 2.33 | 15,120.00 |
| 14 4월(4) 2024 | 2.42 | -0.430 | -15.20% | 2.83 | 2.84 | 2.10 | 37,525.00 |
| 13 4월(4) 2024 | 2.86 | -0.690 | -19.46% | 3.55 | 3.61 | 2.69 | 22,061.00 |
| 12 4월(4) 2024 | 3.55 | -0.110 | -3.04% | 3.66 | 3.71 | 3.52 | 3,666.00 |
| 11 4월(4) 2024 | 3.66 | -0.010 | -0.22% | 3.67 | 3.71 | 3.49 | 6,110.00 |
| 10 4월(4) 2024 | 3.66 | -0.270 | -6.82% | 3.92 | 3.94 | 3.65 | 4,864.00 |
| 09 4월(4) 2024 | 3.93 | 0.270 | 7.31% | 3.69 | 3.95 | 3.61 | 5,756.00 |
| 08 4월(4) 2024 | 3.66 | 0.090 | 2.43% | 3.58 | 3.67 | 3.57 | 6,592.00 |
| 07 4월(4) 2024 | 3.58 | 0.020 | 0.51% | 3.55 | 3.64 | 3.54 | 2,594.00 |
| 06 4월(4) 2024 | 3.56 | -0.200 | -5.32% | 3.76 | 3.77 | 3.48 | 19,107.00 |
| 05 4월(4) 2024 | 3.76 | 0.030 | 0.75% | 3.72 | 3.87 | 3.63 | 4,481.00 |
| 04 4월(4) 2024 | 3.73 | 0.030 | 0.73% | 3.69 | 3.83 | 3.58 | 7,675.00 |
| 03 4월(4) 2024 | 3.70 | -0.240 | -6.09% | 3.94 | 3.96 | 3.61 | 9,649.00 |
| 02 4월(4) 2024 | 3.94 | -0.270 | -6.36% | 4.20 | 4.21 | 3.82 | 11,729.00 |
| 01 4월(4) 2024 | 4.21 | 0.140 | 3.44% | 4.08 | 4.24 | 4.07 | 4,722.00 |
| 31 3월(3) 2024 | 4.07 | -0.130 | -3.19% | 4.20 | 4.23 | 4.06 | 2,903.00 |
