Convex Token Historical Data - CVXETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Convex Token (게이트아이오 (Gate.io):CVXETH)
Convex Token (게이트아이오 (Gate.io):CVXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Convex Token	CVXETH	게이트아이오 (Gate.io)	197,597,596	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-1.69%	0.000797	0.000796	0.000799

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000807	0.000814	0.000795	0.000811	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	16:53:23	1.26	0.000797	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.28	1,579.15	CVX	CVXEUR	CVXGBP	CVXBTC

CVXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000811	-0.000014	-1.70%	0.000826	0.000828	0.000799	4,123.00
15 5월(5) 2024	0.000825	0.00000600	0.73%	0.000818	0.000836	0.000786	4,509.00
14 5월(5) 2024	0.000819	-0.000019	-2.27%	0.000836	0.000839	0.00081	4,077.00
13 5월(5) 2024	0.000838	-0.00000900	-1.06%	0.000848	0.000848	0.000834	4,090.00
12 5월(5) 2024	0.000847	0.00000200	0.24%	0.000844	0.000853	0.000836	3,773.00
11 5월(5) 2024	0.000845	0.00000300	0.36%	0.000839	0.000875	0.000829	4,573.00
10 5월(5) 2024	0.000842	-0.00000050	-0.06%	0.000844	0.000865	0.000825	4,084.00
09 5월(5) 2024	0.000842	0.000035	4.34%	0.000807	0.000914	0.0008	4,223.00
08 5월(5) 2024	0.000807	0.000028	3.59%	0.00078	0.000823	0.000757	4,380.00
07 5월(5) 2024	0.000779	-0.000052	-6.26%	0.000834	0.000836	0.000779	4,065.00
06 5월(5) 2024	0.000831	-0.00000100	-0.12%	0.000833	0.000843	0.000824	3,954.00
05 5월(5) 2024	0.000833	-0.000011	-1.30%	0.000843	0.000845	0.000832	3,981.00
04 5월(5) 2024	0.000844	0.00000600	0.72%	0.000837	0.000852	0.000832	4,129.00
03 5월(5) 2024	0.000837	0.000042	5.28%	0.000796	0.000843	0.000796	2,072.00
02 5월(5) 2024	0.000795	0.00000080	0.10%	0.000796	0.000809	0.000783	3,232.00
01 5월(5) 2024	0.000795	-0.00001	-1.24%	0.000805	0.000807	0.000787	3,905.00
30 4월(4) 2024	0.000805	-0.00000500	-0.62%	0.00081	0.000821	0.000788	4,027.00
29 4월(4) 2024	0.00081	-0.00000500	-0.61%	0.000813	0.000818	0.000807	3,859.00
28 4월(4) 2024	0.000815	-0.00000700	-0.85%	0.000821	0.000824	0.000808	3,945.00
27 4월(4) 2024	0.000822	-0.000014	-1.67%	0.000837	0.000843	0.000811	4,006.00
26 4월(4) 2024	0.000837	-0.00000600	-0.71%	0.000842	0.000847	0.000813	4,098.00
25 4월(4) 2024	0.000842	-0.00000800	-0.94%	0.00085	0.00087	0.00084	3,727.00
24 4월(4) 2024	0.00085	-0.00002	-2.30%	0.000871	0.000883	0.000847	3,447.00
23 4월(4) 2024	0.00087	0.000015	1.75%	0.000856	0.000885	0.000856	3,710.00
22 4월(4) 2024	0.000855	-0.000026	-2.95%	0.000879	0.000884	0.000848	3,838.00
21 4월(4) 2024	0.000881	0.000058	7.05%	0.000826	0.000888	0.000822	3,921.00
20 4월(4) 2024	0.000823	-0.00000600	-0.72%	0.00083	0.000836	0.000775	4,053.00
19 4월(4) 2024	0.000829	-0.000025	-2.93%	0.000853	0.000863	0.000829	3,997.00
18 4월(4) 2024	0.000854	-0.00000700	-0.81%	0.000861	0.000867	0.000844	4,000.00
17 4월(4) 2024	0.000861	0.000024	2.87%	0.000839	0.000864	0.000828	4,036.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관