Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concentrated Voting Power | CVPETH | 게이트아이오 (Gate.io) | 46,251,540 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -0.11% | 0.000128 | 0.000127 | 0.000128 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000128 | 0.000129 | 0.000128 | 0.000128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:25:20 | 13.78 | 0.000128 | ETH |
CVPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000128 | -0.00000016 | -0.12% | 0.000127 | 0.000129 | 0.000126 | 25,746.00 |
| 06 5월(5) 2024 | 0.000128 | -0.00000100 | -0.77% | 0.000129 | 0.00013 | 0.000125 | 25,094.00 |
| 05 5월(5) 2024 | 0.000129 | -0.00000081 | -0.62% | 0.00013 | 0.00013 | 0.000127 | 25,978.00 |
| 04 5월(5) 2024 | 0.00013 | -0.00001 | -7.16% | 0.000139 | 0.000143 | 0.00013 | 24,196.00 |
| 03 5월(5) 2024 | 0.00014 | 0.00000800 | 6.09% | 0.000131 | 0.00014 | 0.00013 | 26,078.00 |
| 02 5월(5) 2024 | 0.000131 | 0.00000300 | 2.33% | 0.000129 | 0.000133 | 0.000128 | 25,913.00 |
| 01 5월(5) 2024 | 0.000129 | -0.00000300 | -2.29% | 0.000131 | 0.000134 | 0.000126 | 26,325.00 |
| 30 4월(4) 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000131 | 0.000128 | 25,799.00 |
| 29 4월(4) 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000129 | 0.000131 | 0.000128 | 24,431.00 |
| 28 4월(4) 2024 | 0.00013 | -0.000013 | -9.07% | 0.000135 | 0.000135 | 0.000128 | 24,355.00 |
| 27 4월(4) 2024 | 0.000143 | 0.00000300 | 2.14% | 0.000139 | 0.000143 | 0.000135 | 7,336.00 |
| 26 4월(4) 2024 | 0.00014 | 0.00000300 | 2.18% | 0.000137 | 0.000142 | 0.000135 | 23,900.00 |
| 25 4월(4) 2024 | 0.000137 | -0.00000200 | -1.43% | 0.00014 | 0.000141 | 0.000137 | 22,509.00 |
| 24 4월(4) 2024 | 0.00014 | -0.00000059 | -0.42% | 0.00014 | 0.000142 | 0.000138 | 25,578.00 |
| 23 4월(4) 2024 | 0.00014 | -0.00000400 | -2.76% | 0.000145 | 0.000146 | 0.00014 | 21,690.00 |
| 22 4월(4) 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000148 | 0.000148 | 0.000142 | 23,852.00 |
| 21 4월(4) 2024 | 0.000148 | -0.00000300 | -1.98% | 0.000152 | 0.000154 | 0.000145 | 25,335.00 |
| 20 4월(4) 2024 | 0.000151 | 0.00000900 | 6.33% | 0.000142 | 0.000158 | 0.000142 | 28,055.00 |
| 19 4월(4) 2024 | 0.000142 | 0.00000400 | 2.88% | 0.000139 | 0.000143 | 0.000138 | 29,259.00 |
| 18 4월(4) 2024 | 0.000139 | 0.00000056 | 0.41% | 0.000138 | 0.000141 | 0.000135 | 17,196.00 |
| 17 4월(4) 2024 | 0.000138 | 0.00000700 | 5.32% | 0.000132 | 0.000139 | 0.000131 | 21,801.00 |
| 16 4월(4) 2024 | 0.000132 | -0.00000900 | -6.39% | 0.000141 | 0.000142 | 0.000131 | 24,387.00 |
| 15 4월(4) 2024 | 0.000141 | 0.00000010 | 0.07% | 0.000141 | 0.000144 | 0.000137 | 24,095.00 |
| 14 4월(4) 2024 | 0.000141 | -0.00001 | -6.64% | 0.00015 | 0.00015 | 0.000136 | 22,736.00 |
| 13 4월(4) 2024 | 0.000151 | -0.000012 | -7.39% | 0.000163 | 0.000168 | 0.000149 | 17,923.00 |
| 12 4월(4) 2024 | 0.000162 | -0.00000300 | -1.81% | 0.000165 | 0.000167 | 0.000161 | 16,703.00 |
| 11 4월(4) 2024 | 0.000166 | 0.00000061 | 0.37% | 0.000165 | 0.000166 | 0.000161 | 17,898.00 |
| 10 4월(4) 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000167 | 0.000171 | 0.000165 | 17,122.00 |
| 09 4월(4) 2024 | 0.000167 | -0.000013 | -7.20% | 0.000179 | 0.000182 | 0.000166 | 15,511.00 |
| 08 4월(4) 2024 | 0.000181 | 0.000013 | 7.74% | 0.000168 | 0.000183 | 0.000167 | 17,176.00 |
| 07 4월(4) 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000167 | 0.000171 | 0.000167 | 17,218.00 |
