Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUSDT | 게이트아이오 (Gate.io) | 134,655,802 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00178 | -1.04% | 0.16863 | 0.168 | 0.16828 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17018 | 0.17137 | 0.16842 | 0.17041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:44:46 | 1,583.74 | 0.16863 | UST |
CVCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.17041 | -0.0028 | -1.62% | 0.17327 | 0.17327 | 0.16695 | 817,930.00 |
| 21 5월(5) 2024 | 0.17321 | 0.01042 | 6.40% | 0.16683 | 0.17336 | 0.16274 | 842,387.00 |
| 20 5월(5) 2024 | 0.16279 | -0.00718 | -4.22% | 0.16955 | 0.1697 | 0.16244 | 581,228.00 |
| 19 5월(5) 2024 | 0.16997 | -0.00073 | -0.43% | 0.17167 | 0.172 | 0.16727 | 366,086.00 |
| 18 5월(5) 2024 | 0.1707 | 0.00376 | 2.25% | 0.16719 | 0.17255 | 0.1646 | 772,017.00 |
| 17 5월(5) 2024 | 0.16694 | -0.00128 | -0.76% | 0.16837 | 0.16915 | 0.16294 | 216,339.00 |
| 16 5월(5) 2024 | 0.16822 | 0.00981 | 6.19% | 0.16136 | 0.1694 | 0.15727 | 659,848.00 |
| 15 5월(5) 2024 | 0.15841 | -0.00493 | -3.02% | 0.16388 | 0.16608 | 0.1576 | 368,562.00 |
| 14 5월(5) 2024 | 0.16334 | -0.00415 | -2.48% | 0.16707 | 0.168 | 0.15662 | 825,887.00 |
| 13 5월(5) 2024 | 0.16749 | 0.00674 | 4.19% | 0.16167 | 0.17201 | 0.1616 | 1,724,553.00 |
| 12 5월(5) 2024 | 0.16075 | -0.00313 | -1.91% | 0.16453 | 0.16741 | 0.15953 | 708,194.00 |
| 11 5월(5) 2024 | 0.16388 | -0.0036 | -2.15% | 0.1753 | 0.18289 | 0.1619 | 1,762,193.00 |
| 10 5월(5) 2024 | 0.16748 | 0.00831 | 5.22% | 0.16193 | 0.16784 | 0.15871 | 487,452.00 |
| 09 5월(5) 2024 | 0.15917 | -0.00515 | -3.13% | 0.16414 | 0.16486 | 0.1572 | 788,980.00 |
| 08 5월(5) 2024 | 0.16432 | -0.00243 | -1.46% | 0.16556 | 0.17135 | 0.16351 | 890,442.00 |
| 07 5월(5) 2024 | 0.16675 | -0.00141 | -0.84% | 0.17535 | 0.18113 | 0.166 | 1,909,106.00 |
| 06 5월(5) 2024 | 0.16816 | 0.00201 | 1.21% | 0.16794 | 0.16947 | 0.16174 | 1,367,935.00 |
| 05 5월(5) 2024 | 0.16615 | 0.00188 | 1.14% | 0.16582 | 0.16769 | 0.16156 | 1,062,902.00 |
| 04 5월(5) 2024 | 0.16427 | 0.00699 | 4.44% | 0.15713 | 0.16481 | 0.15317 | 1,923,599.00 |
| 03 5월(5) 2024 | 0.15728 | -0.00074 | -0.47% | 0.15574 | 0.15814 | 0.15293 | 855,104.00 |
| 02 5월(5) 2024 | 0.15802 | 0.00413 | 2.68% | 0.15697 | 0.16339 | 0.15352 | 701,883.00 |
| 01 5월(5) 2024 | 0.15389 | -0.0101 | -6.16% | 0.1681 | 0.17678 | 0.15005 | 1,355,499.00 |
| 30 4월(4) 2024 | 0.16399 | -0.00044 | -0.27% | 0.16561 | 0.16561 | 0.15669 | 947,556.00 |
| 29 4월(4) 2024 | 0.16443 | -0.00676 | -3.95% | 0.16721 | 0.16985 | 0.1643 | 548,985.00 |
| 28 4월(4) 2024 | 0.17119 | -0.01735 | -9.20% | 0.18198 | 0.18304 | 0.16796 | 622,793.00 |
| 27 4월(4) 2024 | 0.18854 | 0.02823 | 17.61% | 0.16872 | 0.200 | 0.16413 | 1,779,793.00 |
| 26 4월(4) 2024 | 0.16031 | -0.00037 | -0.23% | 0.16132 | 0.16368 | 0.15392 | 1,317,107.00 |
| 25 4월(4) 2024 | 0.16068 | -0.01306 | -7.52% | 0.17298 | 0.17621 | 0.16005 | 1,312,983.00 |
| 24 4월(4) 2024 | 0.17374 | -0.00419 | -2.35% | 0.17815 | 0.17815 | 0.17116 | 904,736.00 |
| 23 4월(4) 2024 | 0.17793 | 0.00729 | 4.27% | 0.17181 | 0.17871 | 0.16918 | 471,645.00 |
| 22 4월(4) 2024 | 0.17064 | -0.00351 | -2.02% | 0.17243 | 0.17517 | 0.16793 | 406,770.00 |
| 21 4월(4) 2024 | 0.17415 | 0.01097 | 6.72% | 0.16674 | 0.17696 | 0.15968 | 1,692,550.00 |
