Civic Historical Data - CVCETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Civic (게이트아이오 (Gate.io):CVCETH)
Civic (게이트아이오 (Gate.io):CVCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCETH	게이트아이오 (Gate.io)	130,084,402	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000080	1.45%	0.000056	0.000056	0.000056

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000056	0.00006	0.000056	0.000055	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:45:06	91.80	0.000056	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.88	32,983.60	CVC	CVCEUR	CVCGBP	CVCBTC

CVCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.000055	0.00000200	3.73%	0.000054	0.000055	0.000054	31,340.00
09 5월(5) 2024	0.000054	-0.00000090	-1.65%	0.000055	0.000055	0.000053	30,402.00
08 5월(5) 2024	0.000055	0.00000030	0.55%	0.000054	0.000055	0.000054	33,377.00
07 5월(5) 2024	0.000054	0.00000070	1.31%	0.000053	0.000057	0.000053	30,743.00
06 5월(5) 2024	0.000054	0.00000010	0.19%	0.000054	0.000054	0.000052	33,627.00
05 5월(5) 2024	0.000053	0.00000070	1.33%	0.000053	0.000054	0.000052	28,675.00
04 5월(5) 2024	0.000053	0.00000010	0.19%	0.000053	0.000053	0.000052	27,397.00
03 5월(5) 2024	0.000053	-0.00000050	-0.94%	0.000053	0.000053	0.000052	37,397.00
02 5월(5) 2024	0.000053	0.00000200	3.91%	0.000051	0.000055	0.000051	45,341.00
01 5월(5) 2024	0.000051	0.00	0.00%	0.000052	0.000055	0.00005	38,071.00
30 4월(4) 2024	0.000051	0.00000070	1.39%	0.000051	0.000051	0.000049	42,967.00
29 4월(4) 2024	0.00005	-0.00000200	-3.81%	0.000052	0.000052	0.00005	35,739.00
28 4월(4) 2024	0.000053	-0.00000800	-13.29%	0.000061	0.000061	0.000052	43,399.00
27 4월(4) 2024	0.00006	0.00000900	17.68%	0.000051	0.000065	0.000051	110,584.00
26 4월(4) 2024	0.000051	-0.00000030	-0.59%	0.000051	0.000051	0.000049	38,194.00
25 4월(4) 2024	0.000051	-0.00000300	-5.57%	0.000054	0.000054	0.000051	40,777.00
24 4월(4) 2024	0.000054	-0.00000100	-1.81%	0.000056	0.000056	0.000053	32,957.00
23 4월(4) 2024	0.000055	0.00000100	1.85%	0.000055	0.000056	0.000054	41,465.00
22 4월(4) 2024	0.000054	-0.00000090	-1.63%	0.000055	0.000055	0.000054	28,742.00
21 4월(4) 2024	0.000055	0.00000200	3.76%	0.000053	0.000057	0.000053	42,581.00
20 4월(4) 2024	0.000053	-0.00000060	-1.12%	0.000054	0.000054	0.000052	44,583.00
19 4월(4) 2024	0.000054	0.00000200	3.82%	0.000053	0.000056	0.000051	46,240.00
18 4월(4) 2024	0.000052	0.00000010	0.19%	0.000052	0.000055	0.000052	46,148.00
17 4월(4) 2024	0.000052	-0.00000040	-0.76%	0.000052	0.000053	0.00005	29,131.00
16 4월(4) 2024	0.000053	-0.00000020	-0.38%	0.000054	0.000057	0.00005	43,738.00
15 4월(4) 2024	0.000053	0.00000060	1.15%	0.000052	0.000056	0.00005	39,288.00
14 4월(4) 2024	0.000052	-0.00000600	-10.24%	0.000058	0.000058	0.000049	78,610.00
13 4월(4) 2024	0.000059	0.00000500	9.24%	0.000054	0.000066	0.000054	93,647.00
12 4월(4) 2024	0.000054	-0.00000200	-3.60%	0.000056	0.000056	0.000053	31,370.00
11 4월(4) 2024	0.000056	-0.00000200	-3.49%	0.000057	0.000057	0.000055	29,209.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관