Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDUSDT | 게이트아이오 (Gate.io) | 92,056,853 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.09% | 0.9975 | 0.9974 | 0.9984 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9978 | 0.9978 | 0.9975 | 0.9984 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:10:25 | 1.11 | 0.9975 | UST |
CUSDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.9984 | 0.00 | 0.00% | 0.9983 | 0.9984 | 0.9983 | 152.00 |
| 05 5월(5) 2024 | 0.9984 | -0.0012 | -0.12% | 0.9991 | 1.00 | 0.9983 | 11,831.00 |
| 04 5월(5) 2024 | 0.9996 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9985 | 7,842.00 |
| 03 5월(5) 2024 | 1.00 | 0.00 | 0.03% | 0.9994 | 1.00 | 0.9982 | 3,322.00 |
| 02 5월(5) 2024 | 0.9998 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9993 | 2,425.00 |
| 01 5월(5) 2024 | 1.00 | 0.00 | 0.08% | 0.9989 | 1.00 | 0.9989 | 7,751.00 |
| 30 4월(4) 2024 | 0.9996 | 0.0008 | 0.08% | 0.9988 | 0.9996 | 0.9985 | 3,168.00 |
| 29 4월(4) 2024 | 0.9988 | -0.0013 | -0.13% | 0.9993 | 1.00 | 0.9988 | 802.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9987 | 5,827.00 |
| 27 4월(4) 2024 | 0.9998 | 0.0011 | 0.11% | 1.00 | 1.00 | 0.9996 | 12,715.00 |
| 26 4월(4) 2024 | 0.9987 | -0.0006 | -0.06% | 0.999 | 0.9991 | 0.9987 | 1,672.00 |
| 25 4월(4) 2024 | 0.9993 | 0.001 | 0.10% | 0.9984 | 1.00 | 0.9984 | 4,470.00 |
| 24 4월(4) 2024 | 0.9983 | 0.0003 | 0.03% | 0.998 | 1.00 | 0.9951 | 15,284.00 |
| 23 4월(4) 2024 | 0.998 | -0.0003 | -0.03% | 0.9985 | 1.00 | 0.9979 | 2,487.00 |
| 22 4월(4) 2024 | 0.9983 | -0.0017 | -0.17% | 0.9989 | 1.00 | 0.9981 | 3,273.00 |
| 21 4월(4) 2024 | 1.00 | 0.0011 | 0.11% | 0.9988 | 1.00 | 0.9986 | 2,192.00 |
| 20 4월(4) 2024 | 0.9989 | -0.0001 | -0.01% | 0.999 | 1.00 | 0.998 | 7,386.00 |
| 19 4월(4) 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.9978 | 1,666.00 |
| 18 4월(4) 2024 | 1.00 | 0.0012 | 0.12% | 0.999 | 1.00 | 0.9983 | 6,133.00 |
| 17 4월(4) 2024 | 0.9988 | -0.0003 | -0.03% | 0.9988 | 0.9991 | 0.998 | 3,987.00 |
| 16 4월(4) 2024 | 0.9991 | 0.0012 | 0.12% | 0.9982 | 1.00 | 0.9978 | 8,292.00 |
| 15 4월(4) 2024 | 0.9979 | -0.0032 | -0.32% | 1.00 | 1.01 | 0.9949 | 29,603.00 |
| 14 4월(4) 2024 | 1.00 | 0.00 | 0.20% | 0.9994 | 1.01 | 0.9956 | 87,956.00 |
| 13 4월(4) 2024 | 0.9991 | 0.0007 | 0.07% | 0.9997 | 1.00 | 0.9984 | 16,380.00 |
| 12 4월(4) 2024 | 0.9984 | -0.0012 | -0.12% | 0.9995 | 0.9999 | 0.9984 | 1,108.00 |
| 11 4월(4) 2024 | 0.9996 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9985 | 12,330.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.08% | 0.9996 | 1.00 | 0.9982 | 13,825.00 |
| 09 4월(4) 2024 | 0.9994 | 0.0011 | 0.11% | 0.9985 | 1.00 | 0.9983 | 13,083.00 |
| 08 4월(4) 2024 | 0.9983 | -0.0007 | -0.07% | 0.9989 | 1.00 | 0.9981 | 4,095.00 |
| 07 4월(4) 2024 | 0.999 | -0.0001 | -0.01% | 0.9989 | 0.9992 | 0.9987 | 8,038.00 |
