Celo Dollar Historical Data - CUSDETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Celo Dollar (게이트아이오 (Gate.io):CUSDETH)
Celo Dollar (게이트아이오 (Gate.io):CUSDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo Dollar	CUSDETH	게이트아이오 (Gate.io)	101,096,633	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000072	0.27%	0.000264	0.000263	0.000265

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000264	0.000264	0.000263	0.000263	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	09:24:34	10.62	0.000264	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.056021	212.36	CUSD	CUSDEUR	CUSDGBP	CUSDBTC

CUSDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000263	-0.000011	-4.02%	0.000273	0.000275	0.000261	10,610.00
21 5월(5) 2024	0.000274	-0.000052	-15.99%	0.000325	0.000327	0.000271	9,861.00
20 5월(5) 2024	0.000325	0.00000500	1.56%	0.00032	0.000327	0.000318	10,264.00
19 5월(5) 2024	0.00032	-0.00000300	-0.93%	0.000323	0.000324	0.000318	9,868.00
18 5월(5) 2024	0.000323	-0.000016	-4.71%	0.000339	0.000341	0.000321	10,298.00
17 5월(5) 2024	0.000339	0.00001	3.04%	0.000329	0.000342	0.000329	9,987.00
16 5월(5) 2024	0.000329	-0.000018	-5.19%	0.000347	0.000349	0.000329	10,210.00
15 5월(5) 2024	0.000347	0.00000800	2.36%	0.000339	0.000349	0.000338	10,256.00
14 5월(5) 2024	0.000339	-0.00000200	-0.59%	0.000341	0.000349	0.000334	9,857.00
13 5월(5) 2024	0.000341	-0.00000200	-0.58%	0.000343	0.000344	0.000338	10,576.00
12 5월(5) 2024	0.000343	0.00000006	0.02%	0.000343	0.000346	0.000339	10,207.00
11 5월(5) 2024	0.000343	0.000013	3.94%	0.000329	0.000346	0.000329	9,899.00
10 5월(5) 2024	0.00033	-0.00000700	-2.08%	0.000336	0.000339	0.000328	9,814.00
09 5월(5) 2024	0.000337	0.00000500	1.51%	0.000333	0.00034	0.000329	10,196.00
08 5월(5) 2024	0.000331	0.00000600	1.85%	0.000326	0.000332	0.000319	10,034.00
07 5월(5) 2024	0.000325	0.00000700	2.20%	0.000318	0.000327	0.00031	10,310.00
06 5월(5) 2024	0.000318	-0.00000300	-0.94%	0.00032	0.000325	0.000315	10,238.00
05 5월(5) 2024	0.00032	-0.00000063	-0.20%	0.000322	0.000323	0.000316	9,979.00
04 5월(5) 2024	0.000321	-0.000014	-4.18%	0.000335	0.000338	0.00032	10,119.00
03 5월(5) 2024	0.000335	-0.00000200	-0.59%	0.000336	0.000345	0.000332	9,987.00
02 5월(5) 2024	0.000337	0.00000500	1.51%	0.000332	0.000352	0.000331	10,216.00
01 5월(5) 2024	0.000332	0.000022	7.10%	0.000311	0.000342	0.000308	10,372.00
30 4월(4) 2024	0.00031	0.00000400	1.31%	0.000306	0.00032	0.000304	9,893.00
29 4월(4) 2024	0.000306	-0.00000100	-0.33%	0.000307	0.000308	0.000298	10,389.00
28 4월(4) 2024	0.000307	-0.000012	-3.76%	0.000319	0.000324	0.000306	10,395.00
27 4월(4) 2024	0.000319	0.00000300	0.95%	0.000317	0.000322	0.000316	10,328.00
26 4월(4) 2024	0.000316	-0.00000300	-0.94%	0.000319	0.000324	0.000313	10,711.00
25 4월(4) 2024	0.000319	0.00000800	2.58%	0.00031	0.000321	0.000304	10,337.00
24 4월(4) 2024	0.000311	-0.00000200	-0.64%	0.000312	0.000317	0.000307	10,590.00
23 4월(4) 2024	0.000312	-0.00000500	-1.58%	0.000317	0.000319	0.000309	10,159.00
22 4월(4) 2024	0.000317	0.00000027	0.09%	0.000317	0.00032	0.000313	10,065.00
21 4월(4) 2024	0.000317	-0.00000900	-2.76%	0.000327	0.000331	0.000315	9,835.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관