Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CumRocket | CUMMIESUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00017 | -2.99% | 0.00551 | 0.005481 | 0.005545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005648 | 0.005998 | 0.005369 | 0.00568 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:02:09 | 2,988.79 | 0.00551 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,507.28 | 1,871,539.76 | CUMMIES | |||
CUMMIESUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUMMIESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.00568 | -0.000289 | -4.84% | 0.006136 | 0.006161 | 0.005426 | 2,186,511.00 |
| 29 6월(6) 2024 | 0.005969 | 0.000106 | 1.81% | 0.00601 | 0.00628 | 0.005886 | 1,591,537.00 |
| 28 6월(6) 2024 | 0.005863 | -0.000062 | -1.05% | 0.005965 | 0.006002 | 0.005321 | 1,293,680.00 |
| 27 6월(6) 2024 | 0.005925 | -0.000014 | -0.24% | 0.00684 | 0.007479 | 0.005803 | 713,474.00 |
| 26 6월(6) 2024 | 0.005939 | 0.000542 | 10.04% | 0.005776 | 0.007075 | 0.005483 | 594,061.00 |
| 25 6월(6) 2024 | 0.005397 | -0.000445 | -7.62% | 0.00605 | 0.006055 | 0.005218 | 1,271,461.00 |
| 24 6월(6) 2024 | 0.005842 | -0.000667 | -10.25% | 0.006513 | 0.006806 | 0.005842 | 1,197,631.00 |
| 23 6월(6) 2024 | 0.006509 | 0.000057 | 0.88% | 0.006538 | 0.006583 | 0.006231 | 1,267,117.00 |
| 22 6월(6) 2024 | 0.006452 | 0.000055 | 0.86% | 0.006426 | 0.006695 | 0.006 | 602,212.00 |
| 21 6월(6) 2024 | 0.006397 | -0.00028 | -4.19% | 0.006666 | 0.006775 | 0.006258 | 1,476,476.00 |
| 20 6월(6) 2024 | 0.006677 | 0.000242 | 3.76% | 0.006837 | 0.007521 | 0.006422 | 909,930.00 |
| 19 6월(6) 2024 | 0.006435 | -0.000627 | -8.88% | 0.007036 | 0.007036 | 0.006112 | 698,893.00 |
| 18 6월(6) 2024 | 0.007062 | 0.000032 | 0.46% | 0.00702 | 0.007453 | 0.006754 | 1,194,130.00 |
| 17 6월(6) 2024 | 0.00703 | -0.000149 | -2.08% | 0.007157 | 0.007473 | 0.006727 | 1,365,528.00 |
| 16 6월(6) 2024 | 0.007179 | 0.000299 | 4.35% | 0.006757 | 0.007961 | 0.0066 | 1,428,342.00 |
| 15 6월(6) 2024 | 0.00688 | -0.000261 | -3.65% | 0.007015 | 0.009831 | 0.006692 | 1,193,232.00 |
| 14 6월(6) 2024 | 0.007141 | -0.000927 | -11.49% | 0.008017 | 0.008032 | 0.006872 | 1,941,654.00 |
| 13 6월(6) 2024 | 0.008068 | 0.000772 | 10.58% | 0.007247 | 0.008542 | 0.007247 | 2,240,116.00 |
| 12 6월(6) 2024 | 0.007296 | -0.000205 | -2.73% | 0.007527 | 0.007974 | 0.007155 | 2,117,387.00 |
| 11 6월(6) 2024 | 0.007501 | -0.00057 | -7.06% | 0.008063 | 0.00825 | 0.007382 | 2,654,388.00 |
| 10 6월(6) 2024 | 0.008071 | 0.000229 | 2.92% | 0.007843 | 0.008246 | 0.007377 | 2,807,722.00 |
| 09 6월(6) 2024 | 0.007842 | -0.001092 | -12.22% | 0.008969 | 0.009012 | 0.007164 | 3,744,203.00 |
| 08 6월(6) 2024 | 0.008934 | -0.001226 | -12.07% | 0.010157 | 0.010523 | 0.008275 | 5,146,269.00 |
| 07 6월(6) 2024 | 0.01016 | -0.000417 | -3.94% | 0.010581 | 0.011719 | 0.009683 | 4,588,472.00 |
| 06 6월(6) 2024 | 0.010577 | -0.003207 | -23.27% | 0.013548 | 0.014662 | 0.009229 | 6,219,313.00 |
| 05 6월(6) 2024 | 0.013784 | 0.006506 | 89.39% | 0.007279 | 0.015789 | 0.007186 | 3,639,396.00 |
| 04 6월(6) 2024 | 0.007278 | 0.000146 | 2.05% | 0.007127 | 0.00775 | 0.007013 | 2,660,167.00 |
| 03 6월(6) 2024 | 0.007132 | 0.000084 | 1.19% | 0.007077 | 0.008272 | 0.00692 | 2,810,192.00 |
| 02 6월(6) 2024 | 0.007048 | -0.000112 | -1.56% | 0.00718 | 0.007402 | 0.006847 | 2,328,353.00 |
| 01 6월(6) 2024 | 0.00716 | 0.000171 | 2.45% | 0.006962 | 0.008611 | 0.006663 | 2,264,947.00 |
| 31 5월(5) 2024 | 0.006989 | -0.00072 | -9.34% | 0.007677 | 0.007706 | 0.006975 | 2,187,314.00 |
