Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CudosToken | CUDOSUSDT | 게이트아이오 (Gate.io) | 100,634,155 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000131 | -0.86% | 0.015161 | 0.015141 | 0.015179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015203 | 0.015299 | 0.015135 | 0.015292 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:27:16 | 931.39 | 0.015161 | UST |
CUDOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUDOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.015292 | -0.000085 | -0.55% | 0.015404 | 0.015527 | 0.015171 | 2,419,912.00 |
| 14 5월(5) 2024 | 0.015377 | -0.000527 | -3.31% | 0.015897 | 0.016266 | 0.015279 | 2,791,853.00 |
| 13 5월(5) 2024 | 0.015904 | -0.000224 | -1.39% | 0.016084 | 0.016612 | 0.015861 | 1,311,414.00 |
| 12 5월(5) 2024 | 0.016128 | 0.00044 | 2.80% | 0.015689 | 0.016432 | 0.015643 | 1,978,963.00 |
| 11 5월(5) 2024 | 0.015688 | -0.000304 | -1.90% | 0.015939 | 0.016304 | 0.015519 | 2,246,440.00 |
| 10 5월(5) 2024 | 0.015992 | 0.000246 | 1.56% | 0.01572 | 0.01603 | 0.015374 | 2,179,879.00 |
| 09 5월(5) 2024 | 0.015746 | -0.000283 | -1.77% | 0.016033 | 0.016093 | 0.0155 | 2,474,987.00 |
| 08 5월(5) 2024 | 0.016029 | -0.000641 | -3.85% | 0.016653 | 0.016711 | 0.015774 | 3,462,979.00 |
| 07 5월(5) 2024 | 0.01667 | -0.000579 | -3.36% | 0.017219 | 0.017354 | 0.016608 | 2,138,394.00 |
| 06 5월(5) 2024 | 0.017249 | -0.000104 | -0.60% | 0.01727 | 0.017894 | 0.016777 | 2,266,458.00 |
| 05 5월(5) 2024 | 0.017353 | -0.000068 | -0.39% | 0.017487 | 0.01785 | 0.017054 | 2,454,352.00 |
| 04 5월(5) 2024 | 0.017421 | 0.000352 | 2.06% | 0.017105 | 0.017699 | 0.016878 | 2,493,317.00 |
| 03 5월(5) 2024 | 0.017069 | 0.000274 | 1.63% | 0.016808 | 0.017383 | 0.016011 | 3,413,888.00 |
| 02 5월(5) 2024 | 0.016795 | 0.000512 | 3.14% | 0.016284 | 0.016978 | 0.01567 | 4,326,268.00 |
| 01 5월(5) 2024 | 0.016283 | -0.000767 | -4.50% | 0.017042 | 0.017113 | 0.01603 | 3,025,362.00 |
| 30 4월(4) 2024 | 0.01705 | -0.000649 | -3.67% | 0.017735 | 0.017769 | 0.0165 | 2,706,259.00 |
| 29 4월(4) 2024 | 0.017699 | 0.000281 | 1.61% | 0.017378 | 0.01904 | 0.017113 | 2,805,896.00 |
| 28 4월(4) 2024 | 0.017418 | -0.000387 | -2.17% | 0.017721 | 0.01792 | 0.017111 | 2,167,353.00 |
| 27 4월(4) 2024 | 0.017805 | -0.000945 | -5.04% | 0.018749 | 0.019433 | 0.017734 | 2,990,295.00 |
| 26 4월(4) 2024 | 0.01875 | 0.002272 | 13.79% | 0.016519 | 0.019999 | 0.016481 | 3,259,005.00 |
| 25 4월(4) 2024 | 0.016478 | -0.000979 | -5.61% | 0.017455 | 0.018271 | 0.016351 | 3,055,616.00 |
| 24 4월(4) 2024 | 0.017457 | -0.000384 | -2.15% | 0.017837 | 0.018226 | 0.017105 | 2,570,085.00 |
| 23 4월(4) 2024 | 0.017841 | -0.000102 | -0.57% | 0.017943 | 0.01889 | 0.017664 | 2,860,867.00 |
| 22 4월(4) 2024 | 0.017943 | -0.000212 | -1.17% | 0.018285 | 0.018635 | 0.01784 | 2,086,104.00 |
| 21 4월(4) 2024 | 0.018155 | 0.000651 | 3.72% | 0.017505 | 0.018699 | 0.017456 | 2,258,074.00 |
| 20 4월(4) 2024 | 0.017504 | -0.000016 | -0.09% | 0.017525 | 0.017866 | 0.016448 | 3,007,665.00 |
| 19 4월(4) 2024 | 0.01752 | 0.000542 | 3.19% | 0.016965 | 0.017945 | 0.01678 | 3,331,334.00 |
| 18 4월(4) 2024 | 0.016978 | -0.000514 | -2.94% | 0.01745 | 0.017734 | 0.016657 | 2,407,568.00 |
| 17 4월(4) 2024 | 0.017492 | -0.000386 | -2.16% | 0.017873 | 0.018016 | 0.017194 | 3,689,654.00 |
| 16 4월(4) 2024 | 0.017878 | -0.001661 | -8.50% | 0.019561 | 0.02005 | 0.017298 | 3,780,760.00 |
| 15 4월(4) 2024 | 0.019539 | 0.001727 | 9.70% | 0.017923 | 0.019651 | 0.01756 | 3,507,851.00 |
| 14 4월(4) 2024 | 0.017812 | -0.001932 | -9.79% | 0.019895 | 0.020576 | 0.017119 | 4,621,559.00 |
