Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CUSTODIY CTY | CTYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.18 | -4.73% | 23.74 | 23.79 | 23.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.92 | 25.12 | 23.56 | 24.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:38:07 | 0.630124 | 23.74 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,890.62 | 158.85 | CTY | |||
CTYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 24.92 | -2.25 | -8.28% | 27.08 | 27.08 | 24.78 | 1,049.00 |
| 22 5월(5) 2024 | 27.18 | 9.08 | 50.14% | 18.04 | 31.00 | 17.86 | 1,016.00 |
| 21 5월(5) 2024 | 18.10 | -4.04 | -18.23% | 22.16 | 22.54 | 18.10 | 2,610.00 |
| 20 5월(5) 2024 | 22.14 | -2.17 | -8.92% | 24.31 | 26.60 | 22.06 | 1,604.00 |
| 19 5월(5) 2024 | 24.31 | -3.04 | -11.11% | 27.32 | 31.00 | 23.80 | 2,351.00 |
| 18 5월(5) 2024 | 27.34 | 9.71 | 55.10% | 17.64 | 28.49 | 17.30 | 2,549.00 |
| 17 5월(5) 2024 | 17.63 | 2.67 | 17.85% | 14.71 | 21.44 | 13.72 | 4,126.00 |
| 16 5월(5) 2024 | 14.96 | -4.72 | -23.98% | 19.70 | 19.73 | 13.74 | 2,310.00 |
| 15 5월(5) 2024 | 19.68 | 0.010 | 0.05% | 19.69 | 19.79 | 19.62 | 867.00 |
| 14 5월(5) 2024 | 19.67 | 0.050 | 0.25% | 19.62 | 19.76 | 19.61 | 620.00 |
| 13 5월(5) 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.61 | 731.00 |
| 12 5월(5) 2024 | 19.62 | 0.00 | 0.00% | 19.61 | 19.63 | 19.01 | 1,414.00 |
| 11 5월(5) 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.56 | 178.00 |
| 10 5월(5) 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.62 | 19.56 | 218.00 |
| 09 5월(5) 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.62 | 277.00 |
| 08 5월(5) 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.61 | 914.00 |
| 07 5월(5) 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 18.39 | 1,377.00 |
| 06 5월(5) 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.56 | 774.00 |
| 05 5월(5) 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 18.74 | 2,455.00 |
| 04 5월(5) 2024 | 19.62 | 0.010 | 0.05% | 19.61 | 19.63 | 19.58 | 2,509.00 |
| 03 5월(5) 2024 | 19.61 | 0.030 | 0.15% | 19.58 | 19.63 | 19.56 | 2,086.00 |
| 02 5월(5) 2024 | 19.58 | -2.61 | -11.76% | 22.25 | 22.36 | 17.88 | 2,350.00 |
| 01 5월(5) 2024 | 22.19 | -0.100 | -0.45% | 22.25 | 24.46 | 22.01 | 1,325.00 |
| 30 4월(4) 2024 | 22.29 | 0.040 | 0.18% | 22.29 | 22.56 | 21.99 | 1,624.00 |
| 29 4월(4) 2024 | 22.25 | 1.39 | 6.66% | 20.92 | 22.96 | 20.86 | 1,301.00 |
| 28 4월(4) 2024 | 20.86 | -1.11 | -5.05% | 21.96 | 22.03 | 20.66 | 1,036.00 |
| 27 4월(4) 2024 | 21.97 | -0.040 | -0.18% | 22.00 | 22.05 | 21.91 | 919.00 |
| 26 4월(4) 2024 | 22.01 | 0.030 | 0.14% | 21.95 | 22.22 | 21.91 | 1,291.00 |
| 25 4월(4) 2024 | 21.98 | -0.050 | -0.23% | 22.02 | 22.09 | 21.77 | 1,402.00 |
| 24 4월(4) 2024 | 22.03 | -0.010 | -0.05% | 22.05 | 22.08 | 22.00 | 744.00 |
