Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoTycoon Token | CTTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.019 | -5.45% | 0.3296 | 0.3299 | 0.3302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3477 | 0.3477 | 0.3259 | 0.3486 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:48:23 | 48.84 | 0.3296 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,602.04 | 10,881.24 | CTTTT | |||
CTTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.3486 | 0.0162 | 4.87% | 0.3324 | 0.3553 | 0.3242 | 45,360.00 |
| 26 5월(5) 2024 | 0.3324 | 0.0089 | 2.75% | 0.3234 | 0.3587 | 0.3213 | 45,266.00 |
| 25 5월(5) 2024 | 0.3235 | -0.0168 | -4.94% | 0.3274 | 0.3332 | 0.3212 | 46,595.00 |
| 24 5월(5) 2024 | 0.3403 | 0.0003 | 0.09% | 0.340 | 0.3615 | 0.3199 | 39,886.00 |
| 23 5월(5) 2024 | 0.340 | -0.0031 | -0.90% | 0.3447 | 0.3453 | 0.3362 | 43,332.00 |
| 22 5월(5) 2024 | 0.3431 | -0.0062 | -1.77% | 0.3482 | 0.3488 | 0.3299 | 34,368.00 |
| 21 5월(5) 2024 | 0.3493 | -0.001 | -0.29% | 0.350 | 0.371 | 0.3363 | 39,576.00 |
| 20 5월(5) 2024 | 0.3503 | 0.0264 | 8.15% | 0.324 | 0.360 | 0.3186 | 43,866.00 |
| 19 5월(5) 2024 | 0.3239 | -0.0093 | -2.79% | 0.3331 | 0.3479 | 0.3207 | 44,343.00 |
| 18 5월(5) 2024 | 0.3332 | 0.013 | 4.06% | 0.3202 | 0.3349 | 0.3176 | 33,819.00 |
| 17 5월(5) 2024 | 0.3202 | -0.0085 | -2.59% | 0.3283 | 0.3325 | 0.3077 | 37,324.00 |
| 16 5월(5) 2024 | 0.3287 | 0.0213 | 6.93% | 0.3066 | 0.330 | 0.3011 | 36,633.00 |
| 15 5월(5) 2024 | 0.3074 | -0.0172 | -5.30% | 0.325 | 0.325 | 0.2951 | 37,141.00 |
| 14 5월(5) 2024 | 0.3246 | 0.0098 | 3.11% | 0.3148 | 0.3434 | 0.3129 | 38,772.00 |
| 13 5월(5) 2024 | 0.3148 | 0.0045 | 1.45% | 0.3101 | 0.316 | 0.3084 | 44,194.00 |
| 12 5월(5) 2024 | 0.3103 | -0.0028 | -0.89% | 0.3143 | 0.316 | 0.3051 | 33,166.00 |
| 11 5월(5) 2024 | 0.3131 | 0.0089 | 2.93% | 0.3042 | 0.3348 | 0.3041 | 42,195.00 |
| 10 5월(5) 2024 | 0.3042 | -0.0239 | -7.28% | 0.3287 | 0.3333 | 0.303 | 42,594.00 |
| 09 5월(5) 2024 | 0.3281 | -0.006 | -1.80% | 0.334 | 0.3348 | 0.3223 | 37,445.00 |
| 08 5월(5) 2024 | 0.3341 | -0.0002 | -0.06% | 0.3343 | 0.3529 | 0.3262 | 41,376.00 |
| 07 5월(5) 2024 | 0.3343 | -0.0002 | -0.06% | 0.3328 | 0.3691 | 0.3294 | 36,923.00 |
| 06 5월(5) 2024 | 0.3345 | 0.0067 | 2.04% | 0.327 | 0.337 | 0.317 | 41,988.00 |
| 05 5월(5) 2024 | 0.3278 | 0.0136 | 4.33% | 0.3145 | 0.3948 | 0.3134 | 35,994.00 |
| 04 5월(5) 2024 | 0.3142 | 0.0136 | 4.52% | 0.3005 | 0.3308 | 0.2855 | 48,825.00 |
| 03 5월(5) 2024 | 0.3006 | 0.002 | 0.67% | 0.2988 | 0.3043 | 0.2982 | 46,092.00 |
| 02 5월(5) 2024 | 0.2986 | -0.070 | -18.99% | 0.3681 | 0.370 | 0.2642 | 50,651.00 |
| 01 5월(5) 2024 | 0.3686 | -0.0004 | -0.11% | 0.4198 | 0.4373 | 0.3152 | 52,668.00 |
| 30 4월(4) 2024 | 0.369 | 0.0374 | 11.28% | 0.3316 | 0.4408 | 0.319 | 32,241.00 |
| 29 4월(4) 2024 | 0.3316 | -0.0085 | -2.50% | 0.3404 | 0.3415 | 0.3139 | 40,565.00 |
| 28 4월(4) 2024 | 0.3401 | -0.0134 | -3.79% | 0.355 | 0.3556 | 0.3255 | 40,219.00 |
