Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSDT | 게이트아이오 (Gate.io) | 125,044,413 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00573 | -3.43% | 0.16137 | 0.16054 | 0.16079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16714 | 0.1692 | 0.16137 | 0.1671 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:15:03 | 13.81 | 0.16137 | UST |
CTSIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.1671 | -0.00376 | -2.20% | 0.1696 | 0.17517 | 0.16628 | 183,267.00 |
| 28 6월(6) 2024 | 0.17086 | 0.00564 | 3.41% | 0.16522 | 0.17149 | 0.1624 | 160,491.00 |
| 27 6월(6) 2024 | 0.16522 | -0.00411 | -2.43% | 0.169 | 0.17151 | 0.163 | 165,860.00 |
| 26 6월(6) 2024 | 0.16933 | 0.00434 | 2.63% | 0.16529 | 0.17121 | 0.16382 | 64,813.00 |
| 25 6월(6) 2024 | 0.16499 | 0.00336 | 2.08% | 0.16223 | 0.16508 | 0.15295 | 343,085.00 |
| 24 6월(6) 2024 | 0.16163 | -0.00484 | -2.91% | 0.16732 | 0.17327 | 0.15886 | 197,975.00 |
| 23 6월(6) 2024 | 0.16647 | -0.00122 | -0.73% | 0.16745 | 0.16787 | 0.1639 | 202,909.00 |
| 22 6월(6) 2024 | 0.16769 | -0.00079 | -0.47% | 0.16866 | 0.17213 | 0.16651 | 157,634.00 |
| 21 6월(6) 2024 | 0.16848 | 0.00501 | 3.06% | 0.16374 | 0.17279 | 0.16363 | 239,888.00 |
| 20 6월(6) 2024 | 0.16347 | 0.00429 | 2.70% | 0.15879 | 0.16656 | 0.15741 | 155,407.00 |
| 19 6월(6) 2024 | 0.15918 | -0.01271 | -7.39% | 0.17252 | 0.17272 | 0.15267 | 790,967.00 |
| 18 6월(6) 2024 | 0.17189 | -0.01311 | -7.09% | 0.18486 | 0.18578 | 0.16722 | 476,326.00 |
| 17 6월(6) 2024 | 0.185 | 0.00321 | 1.77% | 0.18053 | 0.18709 | 0.17871 | 254,708.00 |
| 16 6월(6) 2024 | 0.18179 | 0.00072 | 0.40% | 0.18125 | 0.18484 | 0.18023 | 64,865.00 |
| 15 6월(6) 2024 | 0.18107 | -0.00523 | -2.81% | 0.18819 | 0.19155 | 0.1755 | 387,724.00 |
| 14 6월(6) 2024 | 0.1863 | -0.01286 | -6.46% | 0.19872 | 0.20032 | 0.18592 | 518,699.00 |
| 13 6월(6) 2024 | 0.19916 | 0.00563 | 2.91% | 0.1924 | 0.20592 | 0.18903 | 428,997.00 |
| 12 6월(6) 2024 | 0.19353 | -0.00788 | -3.91% | 0.202 | 0.20322 | 0.18881 | 934,325.00 |
| 11 6월(6) 2024 | 0.20141 | -0.00775 | -3.71% | 0.20817 | 0.20886 | 0.2005 | 287,811.00 |
| 10 6월(6) 2024 | 0.20916 | 0.00194 | 0.94% | 0.20778 | 0.21104 | 0.20479 | 128,061.00 |
| 09 6월(6) 2024 | 0.20722 | -0.01303 | -5.92% | 0.22028 | 0.22335 | 0.20528 | 356,042.00 |
| 08 6월(6) 2024 | 0.22025 | -0.02114 | -8.76% | 0.2412 | 0.24761 | 0.2068 | 699,403.00 |
| 07 6월(6) 2024 | 0.24139 | -0.00815 | -3.27% | 0.24768 | 0.25353 | 0.23547 | 717,971.00 |
| 06 6월(6) 2024 | 0.24954 | 0.00738 | 3.05% | 0.24189 | 0.24995 | 0.24126 | 368,486.00 |
| 05 6월(6) 2024 | 0.24216 | -0.0017 | -0.70% | 0.24479 | 0.2473 | 0.2383 | 231,978.00 |
| 04 6월(6) 2024 | 0.24386 | 0.01651 | 7.26% | 0.22671 | 0.25845 | 0.22473 | 1,809,163.00 |
| 03 6월(6) 2024 | 0.22735 | 0.00065 | 0.29% | 0.22727 | 0.23446 | 0.22449 | 1,123,589.00 |
| 02 6월(6) 2024 | 0.2267 | 0.00142 | 0.63% | 0.22365 | 0.23171 | 0.22158 | 486,085.00 |
| 01 6월(6) 2024 | 0.22528 | -0.00214 | -0.94% | 0.22791 | 0.22944 | 0.22187 | 490,288.00 |
| 31 5월(5) 2024 | 0.22742 | -0.00712 | -3.04% | 0.23547 | 0.24052 | 0.22657 | 466,072.00 |
| 30 5월(5) 2024 | 0.23454 | -0.00538 | -2.24% | 0.24036 | 0.24221 | 0.23264 | 347,209.00 |
